CANADIAN PAC KA.CITY LTD.
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:06 | 0 | 76,000 |
| 11:15:58 | 0 | 76,000 |
| 10:36:27 | 0 | 76,000 |
| 09:13:56 | 0 | 76,000 |
| 08:00:29 | 0 | 76,000 |
| 08:00:28 | 0 | 76,000 |
| 09.05.24 18:28:42 | 100 | 76,500 |
| 09.05.24 13:06:01 | 0 | 75,500 |
| 09.05.24 10:53:03 | 0 | 75,500 |
| 09.05.24 08:08:35 | 0 | 75,500 |
| 08.05.24 21:32:49 | 0 | 75,500 |
| 08.05.24 16:29:09 | 0 | 75,500 |
| 08.05.24 15:43:21 | 0 | 75,500 |
| 08.05.24 13:14:45 | 0 | 75,000 |
| 08.05.24 11:08:11 | 0 | 75,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 10:52:21 | 0 | 75,000 |
| 08.05.24 10:02:06 | 0 | 75,000 |
| 08.05.24 09:46:34 | 0 | 75,000 |
| 08.05.24 08:43:49 | 0 | 75,000 |
| 08.05.24 08:00:19 | 0 | 75,000 |
| 07.05.24 15:54:25 | 0 | 75,500 |
| 07.05.24 15:07:01 | 0 | 75,500 |
| 07.05.24 14:27:37 | 0 | 75,500 |
| 07.05.24 12:50:12 | 0 | 75,500 |
| 07.05.24 11:18:52 | 0 | 75,500 |
| 07.05.24 09:59:56 | 100 | 76,500 |
| 07.05.24 09:51:11 | 0 | 75,000 |
| 07.05.24 08:05:11 | 0 | 75,000 |
| 06.05.24 16:43:49 | 315 | 74,500 |
| 06.05.24 15:59:35 | 0 | 74,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 15:41:24 | 0 | 74,000 |
| 06.05.24 13:33:12 | 0 | 73,500 |
| 06.05.24 11:08:33 | 0 | 73,500 |
| 06.05.24 09:31:27 | 0 | 73,500 |
| 06.05.24 08:35:23 | 0 | 73,500 |
| 06.05.24 08:05:19 | 0 | 73,500 |
| 03.05.24 19:26:23 | 0 | 74,000 |
| 03.05.24 18:49:09 | 0 | 74,000 |
| 03.05.24 17:47:25 | 0 | 74,000 |
| 03.05.24 16:39:21 | 0 | 74,000 |
| 03.05.24 15:36:44 | 0 | 74,500 |
| 03.05.24 14:35:58 | 0 | 74,000 |
| 03.05.24 13:58:08 | 0 | 73,500 |
| 03.05.24 10:42:20 | 0 | 73,500 |
| 03.05.24 10:04:21 | 0 | 73,500 |