CANADIAN PAC KA.CITY LTD.
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:03 | 0 | 76,0000 |
09.05.24 09:20:21 | 0 | 75,0000 |
08.05.24 21:49:23 | 0 | 76,0000 |
08.05.24 09:07:43 | 0 | 75,0000 |
07.05.24 21:49:18 | 0 | 75,5000 |
07.05.24 10:51:13 | 0 | 75,0000 |
06.05.24 08:04:46 | 6 | 75,0000 |
03.05.24 21:49:49 | 0 | 74,0000 |
03.05.24 09:09:52 | 0 | 74,0000 |
02.05.24 20:58:59 | 30 | 74,5000 |
02.05.24 08:01:40 | 2 | 73,0000 |
30.04.24 21:49:44 | 0 | 73,5000 |
30.04.24 15:50:05 | 75 | 74,5000 |
30.04.24 14:23:59 | 25 | 75,0000 |
29.04.24 09:23:18 | 0 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:41:18 | 0 | 76,5000 |
26.04.24 09:40:14 | 0 | 76,0000 |
25.04.24 21:50:00 | 0 | 76,5000 |
25.04.24 09:32:44 | 0 | 75,5000 |
24.04.24 21:50:00 | 0 | 76,5000 |
24.04.24 09:20:44 | 0 | 81,0000 |
23.04.24 21:50:02 | 0 | 82,0000 |
23.04.24 09:17:28 | 0 | 80,5000 |
22.04.24 21:24:00 | 0 | 81,0000 |
22.04.24 13:11:42 | 34 | 79,5000 |
22.04.24 09:33:51 | 31 | 79,0000 |
22.04.24 09:13:15 | 0 | 79,0000 |
19.04.24 21:49:58 | 0 | 79,0000 |
19.04.24 09:15:34 | 0 | 78,0000 |
18.04.24 09:32:33 | 0 | 78,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 21:50:00 | 0 | 78,5000 |
17.04.24 16:10:05 | 45 | 78,0000 |
17.04.24 09:35:52 | 0 | 78,5000 |
16.04.24 21:50:00 | 0 | 79,0000 |
16.04.24 09:14:59 | 0 | 79,5000 |
15.04.24 09:44:39 | 0 | 80,0000 |
12.04.24 09:09:22 | 0 | 80,5000 |
11.04.24 21:50:00 | 0 | 80,5000 |
11.04.24 09:22:29 | 0 | 81,0000 |
10.04.24 21:50:00 | 0 | 81,5000 |