Canadian Pacific Kansas City Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 20:06:17 | - | 67,500 |
| 01.07.25 20:05:48 | - | 67,000 |
| 01.07.25 19:23:05 | - | 67,500 |
| 01.07.25 19:20:23 | - | 67,000 |
| 01.07.25 19:18:41 | - | 67,500 |
| 01.07.25 19:17:47 | - | 67,000 |
| 01.07.25 19:17:46 | - | 67,500 |
| 01.07.25 18:57:30 | - | 67,000 |
| 01.07.25 18:31:48 | - | 67,500 |
| 01.07.25 18:05:22 | - | 68,000 |
| 01.07.25 17:44:59 | - | 67,500 |
| 01.07.25 17:09:15 | - | 67,000 |
| 01.07.25 16:49:06 | - | 66,500 |
| 01.07.25 16:48:32 | - | 66,500 |
| 01.07.25 16:40:50 | - | 67,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 16:39:50 | - | 66,500 |
| 01.07.25 16:38:51 | - | 67,000 |
| 01.07.25 16:28:22 | - | 66,500 |
| 01.07.25 16:27:49 | - | 66,000 |
| 01.07.25 16:27:22 | - | 66,000 |
| 01.07.25 16:27:18 | - | 66,000 |
| 01.07.25 16:27:18 | - | 66,000 |
| 01.07.25 16:27:18 | - | 66,000 |
| 01.07.25 16:24:54 | - | 66,000 |
| 01.07.25 16:23:57 | - | 66,000 |
| 01.07.25 16:23:32 | - | 66,000 |
| 01.07.25 16:23:11 | - | 66,000 |
| 01.07.25 16:23:09 | - | 66,000 |
| 01.07.25 16:23:09 | - | 66,000 |
| 01.07.25 16:22:28 | - | 66,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 16:21:28 | - | 66,000 |
| 01.07.25 16:21:12 | - | 66,000 |
| 01.07.25 16:21:03 | - | 66,000 |
| 01.07.25 16:20:53 | - | 65,500 |
| 01.07.25 16:20:29 | - | 66,000 |
| 01.07.25 16:19:13 | - | 66,000 |
| 01.07.25 16:18:43 | - | 66,000 |
| 01.07.25 16:18:38 | - | 66,000 |
| 01.07.25 16:16:57 | - | 66,000 |
| 01.07.25 16:16:54 | - | 65,500 |
| 01.07.25 16:16:05 | - | 66,000 |
| 01.07.25 16:15:07 | - | 66,000 |
| 01.07.25 16:14:58 | - | 66,000 |
| 01.07.25 16:14:42 | - | 66,000 |
| 01.07.25 16:14:23 | - | 65,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login