CANADIAN PAC KA.CITY LTD.
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:10 | 0 | 62,000 |
| 19:43:43 | 0 | 62,000 |
| 19:14:05 | 0 | 62,000 |
| 18:43:32 | 0 | 62,500 |
| 18:14:11 | 0 | 62,000 |
| 17:44:21 | 0 | 62,000 |
| 17:13:40 | 0 | 62,000 |
| 16:44:04 | 0 | 62,000 |
| 16:14:21 | 0 | 63,000 |
| 15:44:28 | 0 | 63,000 |
| 15:14:18 | 0 | 63,000 |
| 14:44:19 | 0 | 63,000 |
| 14:13:57 | 0 | 63,000 |
| 13:44:22 | 0 | 63,000 |
| 13:14:14 | 0 | 63,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:55:09 | 33 | 63,000 |
| 12:43:52 | 0 | 63,000 |
| 12:13:01 | 0 | 62,500 |
| 11:43:01 | 0 | 62,500 |
| 11:13:35 | 0 | 62,500 |
| 10:43:27 | 0 | 62,500 |
| 10:14:01 | 0 | 62,500 |
| 09:44:26 | 0 | 62,000 |
| 09:13:00 | 0 | 62,000 |
| 08:43:39 | 0 | 62,000 |
| 07:30:25 | 0 | 62,000 |
| 16.12.25 22:43:51 | 0 | 62,000 |
| 16.12.25 22:17:04 | 1 | 63,000 |
| 16.12.25 22:13:07 | 0 | 62,000 |
| 16.12.25 21:43:17 | 0 | 62,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 21:13:57 | 0 | 62,000 |
| 16.12.25 20:44:07 | 0 | 62,000 |
| 16.12.25 20:13:01 | 0 | 62,000 |
| 16.12.25 19:43:37 | 0 | 62,500 |
| 16.12.25 19:13:40 | 0 | 62,000 |
| 16.12.25 18:43:35 | 0 | 62,000 |
| 16.12.25 18:13:18 | 0 | 62,000 |
| 16.12.25 17:43:36 | 0 | 62,500 |
| 16.12.25 17:13:08 | 0 | 62,500 |
| 16.12.25 16:43:19 | 0 | 62,500 |
| 16.12.25 16:13:57 | 0 | 62,000 |
| 16.12.25 15:43:50 | 0 | 62,000 |
| 16.12.25 15:31:48 | 11 | 63,000 |
| 16.12.25 15:13:19 | 0 | 63,000 |
| 16.12.25 14:43:00 | 0 | 63,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login