CANADIAN PAC KA.CITY LTD.
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:12 | 0 | 76,00 |
26.04.24 19:31:52 | 0 | 76,00 |
26.04.24 16:31:57 | 0 | 76,50 |
26.04.24 12:31:45 | 0 | 76,50 |
26.04.24 09:31:44 | 0 | 76,50 |
26.04.24 08:12:03 | 0 | 76,00 |
25.04.24 19:32:05 | 0 | 76,50 |
25.04.24 16:32:01 | 0 | 76,00 |
25.04.24 12:31:35 | 0 | 76,50 |
25.04.24 09:31:57 | 0 | 76,00 |
25.04.24 08:12:13 | 0 | 76,00 |
24.04.24 19:32:17 | 0 | 76,50 |
24.04.24 16:31:43 | 0 | 78,50 |
24.04.24 12:31:59 | 0 | 81,50 |
24.04.24 09:31:37 | 0 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:12:14 | 0 | 81,50 |
23.04.24 19:32:03 | 0 | 82,00 |
23.04.24 16:32:05 | 0 | 81,50 |
23.04.24 12:31:41 | 0 | 81,00 |
23.04.24 09:32:02 | 0 | 80,50 |
23.04.24 08:12:16 | 0 | 80,50 |
22.04.24 19:32:01 | 0 | 80,50 |
22.04.24 16:31:49 | 0 | 80,00 |
22.04.24 12:31:47 | 0 | 79,50 |
22.04.24 09:31:50 | 0 | 79,50 |
22.04.24 08:12:13 | 0 | 79,50 |
19.04.24 19:32:18 | 0 | 79,50 |
19.04.24 16:32:02 | 0 | 79,00 |
19.04.24 12:31:39 | 0 | 78,50 |
19.04.24 09:31:51 | 0 | 78,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:12:13 | 0 | 78,50 |
18.04.24 19:32:12 | 0 | 78,50 |
18.04.24 16:31:35 | 0 | 79,00 |
18.04.24 12:31:43 | 0 | 78,50 |
18.04.24 09:31:43 | 0 | 78,50 |
18.04.24 08:12:12 | 0 | 78,00 |
17.04.24 19:31:59 | 0 | 78,00 |
17.04.24 16:31:57 | 0 | 78,00 |
17.04.24 12:31:30 | 0 | 79,00 |
17.04.24 09:31:46 | 0 | 79,00 |
17.04.24 08:12:18 | 0 | 79,00 |
16.04.24 19:32:13 | 0 | 79,50 |
16.04.24 16:31:41 | 0 | 79,50 |
16.04.24 12:31:39 | 0 | 80,00 |
16.04.24 09:31:58 | 0 | 80,00 |