Canadian Pacific Kansas City Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:41:53 | - | 71,000 |
29.05.24 21:41:17 | - | 70,500 |
29.05.24 21:40:07 | - | 70,500 |
29.05.24 21:40:05 | - | 71,000 |
29.05.24 21:21:00 | - | 70,500 |
29.05.24 21:20:15 | - | 71,000 |
29.05.24 21:19:56 | - | 70,500 |
29.05.24 21:19:48 | - | 70,500 |
29.05.24 19:35:22 | - | 70,500 |
29.05.24 19:29:04 | - | 71,000 |
29.05.24 19:28:58 | - | 70,500 |
29.05.24 19:28:55 | - | 71,000 |
29.05.24 19:27:41 | - | 70,500 |
29.05.24 19:27:33 | - | 70,500 |
29.05.24 19:27:33 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:27:30 | - | 71,000 |
29.05.24 19:27:28 | - | 70,500 |
29.05.24 19:27:08 | - | 71,000 |
29.05.24 19:24:29 | - | 70,500 |
29.05.24 19:24:22 | - | 71,000 |
29.05.24 19:24:17 | - | 70,500 |
29.05.24 19:13:48 | - | 70,500 |
29.05.24 19:13:37 | - | 71,000 |
29.05.24 19:12:40 | - | 70,500 |
29.05.24 16:05:41 | - | 71,000 |
29.05.24 15:43:29 | - | 71,000 |
29.05.24 15:42:59 | - | 71,000 |
29.05.24 15:41:01 | - | 71,000 |
29.05.24 15:40:09 | - | 70,500 |
29.05.24 15:32:55 | - | 70,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:31:12 | - | 71,000 |
29.05.24 15:30:03 | - | 71,000 |
29.05.24 15:24:06 | - | 71,500 |
29.05.24 15:19:28 | - | 71,500 |
29.05.24 15:18:30 | - | 71,000 |
29.05.24 15:14:19 | - | 71,500 |
29.05.24 15:13:22 | - | 71,000 |
29.05.24 15:07:32 | - | 71,500 |
29.05.24 14:38:14 | - | 71,000 |
29.05.24 14:36:47 | - | 71,500 |
29.05.24 14:08:03 | - | 71,000 |
29.05.24 13:00:04 | - | 71,500 |
29.05.24 08:46:01 | - | 71,500 |
29.05.24 08:44:11 | - | 71,000 |
29.05.24 08:42:36 | - | 71,500 |