CANADIAN PAC KA.CITY LTD.
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:17 | - | 76,000 |
16:55:31 | - | 76,000 |
16:53:42 | - | 75,500 |
16:53:27 | - | 76,000 |
16:52:48 | - | 76,000 |
16:50:10 | - | 75,500 |
16:45:51 | - | 75,500 |
16:44:58 | - | 76,000 |
16:44:29 | - | 75,500 |
16:43:34 | - | 75,500 |
16:40:35 | - | 75,500 |
16:38:49 | - | 75,500 |
16:35:19 | - | 75,500 |
16:34:51 | - | 75,500 |
16:33:31 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:00 | - | 75,500 |
16:25:10 | - | 75,500 |
16:24:44 | - | 76,000 |
16:24:31 | - | 75,500 |
16:23:36 | - | 76,000 |
16:17:43 | - | 75,500 |
16:15:57 | - | 75,500 |
16:15:20 | - | 75,500 |
16:13:31 | - | 75,500 |
16:13:04 | - | 75,500 |
16:09:43 | - | 75,500 |
16:02:31 | - | 75,500 |
16:01:31 | - | 75,500 |
16:00:37 | - | 75,000 |
15:56:02 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:58 | - | 75,500 |
15:53:17 | - | 75,000 |
15:49:54 | - | 75,000 |
15:48:10 | - | 75,500 |
15:45:33 | - | 75,000 |
15:37:08 | - | 75,000 |
15:23:40 | - | 75,500 |
14:50:12 | - | 75,500 |
14:28:52 | - | 75,500 |
14:05:43 | - | 75,500 |
14:00:02 | - | 75,500 |
10:58:38 | - | 75,500 |
10:00:01 | - | 75,500 |
08:48:42 | - | 75,000 |
08:03:00 | - | 75,000 |