Canadian Pacific Kansas City Ltd
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:32:46 | - | 71,500 |
06.06.24 15:30:04 | - | 71,500 |
06.06.24 15:13:45 | - | 72,000 |
06.06.24 14:45:31 | - | 72,000 |
06.06.24 14:45:01 | - | 72,000 |
06.06.24 14:21:12 | - | 72,000 |
06.06.24 12:07:42 | - | 72,000 |
06.06.24 10:08:43 | - | 71,500 |
06.06.24 10:07:59 | - | 71,000 |
06.06.24 10:05:16 | - | 71,500 |
06.06.24 10:05:01 | - | 71,000 |
06.06.24 10:04:26 | - | 71,000 |
06.06.24 09:54:43 | - | 71,500 |
06.06.24 09:22:27 | - | 71,000 |
06.06.24 09:11:43 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:07:17 | - | 71,000 |
06.06.24 09:06:45 | - | 71,500 |
06.06.24 09:05:19 | - | 71,000 |
06.06.24 09:00:10 | - | 71,500 |
06.06.24 08:59:56 | - | 71,000 |
06.06.24 08:51:19 | - | 71,500 |
06.06.24 08:00:26 | - | 71,000 |
05.06.24 21:49:58 | - | 71,500 |
05.06.24 21:41:06 | - | 71,000 |
05.06.24 21:40:58 | - | 71,500 |
05.06.24 21:40:22 | - | 71,000 |
05.06.24 21:40:16 | - | 71,000 |
05.06.24 21:40:16 | - | 71,500 |
05.06.24 21:40:15 | - | 71,000 |
05.06.24 21:40:15 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 21:40:15 | - | 71,500 |
05.06.24 21:40:15 | - | 71,500 |
05.06.24 21:40:15 | - | 71,500 |
05.06.24 21:40:15 | - | 71,500 |
05.06.24 21:40:15 | - | 71,000 |
05.06.24 21:40:15 | - | 71,000 |
05.06.24 21:40:15 | - | 71,000 |
05.06.24 21:40:14 | - | 71,500 |
05.06.24 21:40:14 | - | 71,000 |
05.06.24 21:40:14 | - | 71,000 |
05.06.24 21:40:14 | - | 71,000 |
05.06.24 21:40:14 | - | 71,000 |
05.06.24 21:40:14 | - | 71,500 |
05.06.24 21:35:19 | - | 71,000 |
05.06.24 21:20:54 | - | 71,500 |