CANADIAN PAC KA.CITY LTD.
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:30:04 | - | 76,000 |
13.05.24 17:29:50 | - | 76,000 |
13.05.24 17:29:03 | - | 76,500 |
13.05.24 17:28:47 | - | 76,000 |
13.05.24 17:24:27 | - | 76,500 |
13.05.24 17:22:53 | - | 76,000 |
13.05.24 16:14:53 | - | 76,500 |
13.05.24 16:14:14 | - | 77,000 |
13.05.24 16:13:31 | - | 77,000 |
13.05.24 16:12:36 | - | 77,000 |
13.05.24 16:12:02 | - | 77,000 |
13.05.24 16:11:28 | - | 76,500 |
13.05.24 16:11:21 | - | 76,500 |
13.05.24 16:10:45 | - | 77,000 |
13.05.24 16:09:32 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:08:43 | - | 76,500 |
13.05.24 16:06:51 | - | 77,000 |
13.05.24 16:06:12 | - | 76,500 |
13.05.24 16:05:09 | - | 76,500 |
13.05.24 16:04:10 | - | 77,000 |
13.05.24 16:03:14 | - | 77,000 |
13.05.24 15:53:32 | - | 76,500 |
13.05.24 15:53:24 | - | 77,000 |
13.05.24 15:50:49 | - | 77,000 |
13.05.24 15:50:39 | - | 77,000 |
13.05.24 15:48:06 | - | 76,500 |
13.05.24 15:47:52 | - | 77,000 |
13.05.24 15:47:52 | - | 77,000 |
13.05.24 15:47:52 | - | 77,000 |
13.05.24 15:47:52 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:46:44 | - | 77,000 |
13.05.24 15:44:40 | - | 77,000 |
13.05.24 15:41:00 | - | 77,000 |
13.05.24 15:30:08 | - | 77,000 |
13.05.24 15:26:55 | - | 76,500 |
13.05.24 14:53:16 | - | 77,000 |
13.05.24 14:10:14 | - | 77,000 |
13.05.24 13:54:01 | - | 77,000 |
13.05.24 11:15:19 | - | 76,500 |
13.05.24 11:13:59 | - | 76,500 |
13.05.24 07:38:30 | - | 76,500 |
10.05.24 21:57:20 | - | 76,500 |
10.05.24 21:57:18 | - | 76,500 |
10.05.24 21:57:17 | - | 77,000 |
10.05.24 21:57:16 | - | 77,000 |