CANADIAN PAC KA.CITY LTD.
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:00:00 | - | 76,000 |
10.05.24 11:30:42 | - | 76,500 |
10.05.24 10:48:04 | - | 77,000 |
10.05.24 10:44:07 | - | 76,500 |
10.05.24 09:02:36 | - | 76,500 |
10.05.24 09:00:11 | - | 76,500 |
10.05.24 07:50:24 | - | 76,500 |
09.05.24 19:11:00 | - | 76,500 |
09.05.24 18:57:12 | - | 77,000 |
09.05.24 18:57:12 | - | 77,000 |
09.05.24 18:57:12 | - | 77,000 |
09.05.24 18:56:22 | - | 76,500 |
09.05.24 18:52:45 | - | 77,000 |
09.05.24 18:52:45 | - | 77,000 |
09.05.24 18:52:45 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:52:45 | - | 77,000 |
09.05.24 18:52:45 | - | 77,000 |
09.05.24 18:52:45 | - | 77,000 |
09.05.24 18:52:45 | - | 77,000 |
09.05.24 18:52:45 | - | 77,000 |
09.05.24 18:52:45 | - | 77,000 |
09.05.24 18:52:45 | - | 77,000 |
09.05.24 18:52:45 | - | 77,000 |
09.05.24 18:52:45 | - | 77,000 |
09.05.24 18:52:45 | - | 77,000 |
09.05.24 18:52:45 | - | 77,000 |
09.05.24 18:52:30 | - | 76,500 |
09.05.24 18:52:30 | - | 76,500 |
09.05.24 18:52:30 | - | 76,500 |
09.05.24 18:48:08 | - | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:47:55 | - | 76,500 |
09.05.24 18:47:54 | - | 77,000 |
09.05.24 18:47:45 | - | 76,500 |
09.05.24 18:47:45 | - | 76,500 |
09.05.24 18:47:20 | - | 77,000 |
09.05.24 18:47:20 | - | 77,000 |
09.05.24 18:46:51 | - | 77,000 |
09.05.24 17:34:00 | - | 76,500 |
09.05.24 17:33:32 | - | 77,000 |
09.05.24 17:33:20 | - | 76,500 |
09.05.24 17:33:01 | - | 77,000 |
09.05.24 17:32:44 | - | 76,500 |
09.05.24 16:46:02 | - | 77,000 |
09.05.24 16:44:04 | - | 77,000 |
09.05.24 16:04:05 | - | 77,000 |