CANADIAN PAC KA.CITY LTD.
WKN A3D9ZG | ISIN CA13646K1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | - | 76,000 |
21:59:29 | - | 76,000 |
21:59:16 | - | 76,000 |
21:59:12 | - | 75,500 |
21:59:11 | - | 76,000 |
21:59:11 | - | 76,000 |
21:59:11 | - | 76,000 |
21:59:07 | - | 76,000 |
21:06:19 | - | 76,000 |
20:46:08 | - | 76,500 |
20:46:08 | - | 76,500 |
20:46:08 | - | 76,500 |
20:46:08 | - | 76,500 |
20:46:08 | - | 76,500 |
20:36:36 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:35 | - | 76,500 |
17:31:48 | - | 76,000 |
17:31:44 | - | 76,500 |
17:30:04 | - | 76,000 |
17:29:50 | - | 76,000 |
17:29:03 | - | 76,500 |
17:28:47 | - | 76,000 |
17:24:27 | - | 76,500 |
17:22:53 | - | 76,000 |
16:14:53 | - | 76,500 |
16:14:14 | - | 77,000 |
16:13:31 | - | 77,000 |
16:12:36 | - | 77,000 |
16:12:02 | - | 77,000 |
16:11:28 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:21 | - | 76,500 |
16:10:45 | - | 77,000 |
16:09:32 | - | 77,000 |
16:08:43 | - | 76,500 |
16:06:51 | - | 77,000 |
16:06:12 | - | 76,500 |
16:05:09 | - | 76,500 |
16:04:10 | - | 77,000 |
16:03:14 | - | 77,000 |
15:53:32 | - | 76,500 |
15:53:24 | - | 77,000 |
15:50:49 | - | 77,000 |
15:50:39 | - | 77,000 |
15:48:06 | - | 76,500 |
15:47:52 | - | 77,000 |