CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:27:19 | 64 | 15,395 |
| 30.05.24 21:24:10 | 100 | 15,485 |
| 30.05.24 21:14:15 | 0 | 15,570 |
| 30.05.24 21:04:44 | 3 | 15,570 |
| 30.05.24 21:04:22 | 1 | 15,460 |
| 30.05.24 21:03:53 | 100 | 15,555 |
| 30.05.24 20:43:48 | 0 | 15,785 |
| 30.05.24 20:36:10 | 317 | 15,760 |
| 30.05.24 20:27:55 | 32 | 15,795 |
| 30.05.24 20:20:10 | 40 | 15,800 |
| 30.05.24 20:19:49 | 95 | 15,780 |
| 30.05.24 20:14:05 | 0 | 15,590 |
| 30.05.24 20:11:37 | 100 | 15,590 |
| 30.05.24 20:10:46 | 188 | 15,535 |
| 30.05.24 20:10:12 | 20 | 15,585 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 20:06:37 | 33 | 15,760 |
| 30.05.24 19:49:03 | 102 | 15,720 |
| 30.05.24 19:47:59 | 16 | 15,725 |
| 30.05.24 19:43:23 | 0 | 15,755 |
| 30.05.24 19:40:20 | 31 | 15,800 |
| 30.05.24 19:39:09 | 63 | 15,715 |
| 30.05.24 19:39:01 | 27 | 15,710 |
| 30.05.24 19:15:03 | 555 | 15,495 |
| 30.05.24 19:13:39 | 0 | 15,450 |
| 30.05.24 19:04:48 | 150 | 15,380 |
| 30.05.24 19:02:05 | 3 | 15,420 |
| 30.05.24 18:59:20 | 326 | 15,310 |
| 30.05.24 18:58:31 | 20 | 15,375 |
| 30.05.24 18:56:54 | 27 | 15,365 |
| 30.05.24 18:50:45 | 17 | 15,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:43:37 | 0 | 15,275 |
| 30.05.24 18:43:02 | 25 | 15,275 |
| 30.05.24 18:39:00 | 17 | 15,280 |
| 30.05.24 18:31:21 | 5 | 15,305 |
| 30.05.24 18:27:32 | 50 | 15,245 |
| 30.05.24 18:25:20 | 641 | 15,310 |
| 30.05.24 18:24:28 | 78 | 15,265 |
| 30.05.24 18:23:35 | 111 | 15,230 |
| 30.05.24 18:21:41 | 163 | 15,305 |
| 30.05.24 18:19:37 | 33 | 15,265 |
| 30.05.24 18:18:08 | 32 | 15,285 |
| 30.05.24 18:15:41 | 17 | 15,250 |
| 30.05.24 18:14:44 | 21 | 15,230 |
| 30.05.24 18:13:55 | 0 | 15,190 |
| 30.05.24 18:13:22 | 33 | 15,250 |