CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 12:13:52 | 0 | 8,882 |
| 10.06.25 11:44:02 | 0 | 8,850 |
| 10.06.25 11:23:04 | 565 | 8,850 |
| 10.06.25 11:13:39 | 0 | 8,884 |
| 10.06.25 11:00:16 | 170 | 8,886 |
| 10.06.25 10:49:51 | 200 | 8,870 |
| 10.06.25 10:43:12 | 0 | 8,900 |
| 10.06.25 10:27:22 | 200 | 8,886 |
| 10.06.25 10:20:56 | 100 | 8,886 |
| 10.06.25 10:13:45 | 0 | 8,900 |
| 10.06.25 10:01:44 | 30 | 8,924 |
| 10.06.25 09:54:53 | 30 | 8,782 |
| 10.06.25 09:49:56 | 31 | 8,794 |
| 10.06.25 09:43:42 | 0 | 8,846 |
| 10.06.25 09:29:39 | 60 | 8,846 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 09:22:15 | 2 | 9,026 |
| 10.06.25 09:13:13 | 0 | 9,000 |
| 10.06.25 09:10:18 | 39 | 8,848 |
| 10.06.25 08:43:04 | 0 | 9,000 |
| 10.06.25 08:31:04 | 7 | 8,836 |
| 10.06.25 08:09:23 | 100 | 8,998 |
| 10.06.25 07:54:56 | 175 | 8,800 |
| 10.06.25 07:40:53 | 0 | 8,834 |
| 09.06.25 22:48:04 | 29 | 8,830 |
| 09.06.25 22:43:33 | 0 | 8,858 |
| 09.06.25 22:27:58 | 30 | 8,858 |
| 09.06.25 22:14:17 | 0 | 8,844 |
| 09.06.25 22:02:35 | 30 | 8,844 |
| 09.06.25 21:43:59 | 0 | 8,768 |
| 09.06.25 21:13:37 | 0 | 8,736 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 20:43:34 | 0 | 8,704 |
| 09.06.25 20:13:57 | 0 | 8,828 |
| 09.06.25 20:07:34 | 57 | 8,830 |
| 09.06.25 20:03:10 | 2 | 8,814 |
| 09.06.25 19:44:19 | 0 | 8,706 |
| 09.06.25 19:33:10 | 37 | 8,662 |
| 09.06.25 19:18:07 | 342 | 8,750 |
| 09.06.25 19:13:18 | 0 | 8,704 |
| 09.06.25 18:43:09 | 0 | 8,680 |
| 09.06.25 18:32:15 | 35 | 8,734 |
| 09.06.25 18:30:16 | 31 | 8,706 |
| 09.06.25 18:29:25 | 28 | 8,698 |
| 09.06.25 18:13:29 | 0 | 8,596 |
| 09.06.25 18:08:28 | 34 | 8,596 |
| 09.06.25 18:07:20 | 29 | 8,542 |