CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:54:03 | 50 | 8,712 |
| 06.06.25 19:44:14 | 175 | 8,716 |
| 06.06.25 19:44:02 | 0 | 8,720 |
| 06.06.25 19:26:54 | 50 | 8,648 |
| 06.06.25 19:13:12 | 0 | 8,702 |
| 06.06.25 19:11:26 | 4 | 8,704 |
| 06.06.25 19:08:05 | 13 | 8,716 |
| 06.06.25 19:03:40 | 500 | 8,698 |
| 06.06.25 19:03:10 | 50 | 8,690 |
| 06.06.25 18:56:01 | 100 | 8,662 |
| 06.06.25 18:54:12 | 100 | 8,678 |
| 06.06.25 18:53:25 | 1,00 Tsd. | 8,658 |
| 06.06.25 18:53:01 | 50 | 8,746 |
| 06.06.25 18:44:08 | 100 | 8,788 |
| 06.06.25 18:43:12 | 0 | 8,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:29:18 | 70 | 8,690 |
| 06.06.25 18:27:42 | 61 | 8,646 |
| 06.06.25 18:19:44 | 58 | 8,760 |
| 06.06.25 18:13:00 | 0 | 8,702 |
| 06.06.25 18:11:03 | 2,50 Tsd. | 8,692 |
| 06.06.25 17:45:53 | 25 | 8,600 |
| 06.06.25 17:43:09 | 0 | 8,646 |
| 06.06.25 17:39:29 | 100 | 8,646 |
| 06.06.25 17:26:05 | 58 | 8,768 |
| 06.06.25 17:25:39 | 2,50 Tsd. | 8,698 |
| 06.06.25 17:16:46 | 76 | 8,672 |
| 06.06.25 17:14:27 | 100 | 8,700 |
| 06.06.25 17:13:11 | 0 | 8,700 |
| 06.06.25 17:09:41 | 1,00 Tsd. | 8,720 |
| 06.06.25 17:03:00 | 2,00 Tsd. | 8,654 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:02:22 | 33 | 8,644 |
| 06.06.25 17:02:15 | 8 | 8,714 |
| 06.06.25 17:02:00 | 46 | 8,654 |
| 06.06.25 16:53:57 | 1,00 Tsd. | 8,734 |
| 06.06.25 16:53:42 | 100 | 8,670 |
| 06.06.25 16:50:19 | 50 | 8,750 |
| 06.06.25 16:47:27 | 1,00 Tsd. | 8,736 |
| 06.06.25 16:43:02 | 0 | 8,548 |
| 06.06.25 16:42:46 | 1 | 8,528 |
| 06.06.25 16:37:55 | 30 | 8,554 |
| 06.06.25 16:28:36 | 10 | 8,458 |
| 06.06.25 16:22:29 | 20 | 8,438 |
| 06.06.25 16:21:10 | 120 | 8,414 |
| 06.06.25 16:18:19 | 20 | 8,450 |
| 06.06.25 16:15:37 | 200 | 8,518 |