CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:57:20 | 59 | 8,366 |
| 05.06.25 16:53:21 | 230 | 8,250 |
| 05.06.25 16:43:37 | 0 | 8,350 |
| 05.06.25 16:42:30 | 147 | 8,360 |
| 05.06.25 16:14:09 | 0 | 8,156 |
| 05.06.25 15:54:17 | 170 | 8,156 |
| 05.06.25 15:53:42 | 2,50 Tsd. | 8,174 |
| 05.06.25 15:46:54 | 87 | 8,128 |
| 05.06.25 15:46:15 | 50 | 8,154 |
| 05.06.25 15:43:32 | 0 | 8,318 |
| 05.06.25 15:13:36 | 0 | 8,380 |
| 05.06.25 15:11:57 | 919 | 8,380 |
| 05.06.25 14:43:03 | 0 | 8,390 |
| 05.06.25 14:27:36 | 29 | 8,390 |
| 05.06.25 14:26:54 | 2,50 Tsd. | 8,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 14:26:32 | 2,50 Tsd. | 8,390 |
| 05.06.25 14:13:13 | 0 | 8,358 |
| 05.06.25 14:08:22 | 650 | 8,360 |
| 05.06.25 13:56:30 | 30 | 8,316 |
| 05.06.25 13:43:53 | 0 | 8,350 |
| 05.06.25 13:14:01 | 3 | 8,350 |
| 05.06.25 13:13:01 | 0 | 8,302 |
| 05.06.25 13:09:35 | 131 | 8,302 |
| 05.06.25 12:43:55 | 0 | 8,362 |
| 05.06.25 12:13:59 | 0 | 8,362 |
| 05.06.25 11:43:59 | 0 | 8,362 |
| 05.06.25 11:19:47 | 110 | 8,362 |
| 05.06.25 11:13:34 | 0 | 8,310 |
| 05.06.25 10:44:22 | 0 | 8,298 |
| 05.06.25 10:32:20 | 100 | 8,298 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 10:13:42 | 0 | 8,346 |
| 05.06.25 10:13:35 | 20 | 8,346 |
| 05.06.25 10:11:52 | 48 | 8,302 |
| 05.06.25 10:10:43 | 69 | 8,346 |
| 05.06.25 09:43:56 | 0 | 8,424 |
| 05.06.25 09:41:59 | 51 | 8,424 |
| 05.06.25 09:14:23 | 0 | 8,176 |
| 05.06.25 08:55:32 | 2 | 8,176 |
| 05.06.25 08:44:25 | 0 | 8,416 |
| 05.06.25 07:41:49 | 6 | 8,422 |
| 04.06.25 22:43:08 | 0 | 8,316 |
| 04.06.25 22:21:53 | 25 | 8,316 |
| 04.06.25 22:14:18 | 0 | 8,318 |
| 04.06.25 22:09:49 | 597 | 8,318 |
| 04.06.25 21:43:47 | 0 | 8,360 |