CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 11:35:29 | 90 | 8,016 |
| 04.06.25 11:13:30 | 0 | 8,066 |
| 04.06.25 11:12:30 | 63 | 8,066 |
| 04.06.25 11:02:21 | 8 | 8,036 |
| 04.06.25 10:58:21 | 400 | 8,034 |
| 04.06.25 10:43:01 | 0 | 8,036 |
| 04.06.25 10:42:12 | 77 | 8,036 |
| 04.06.25 10:41:03 | 114 | 8,060 |
| 04.06.25 10:40:55 | 77 | 8,106 |
| 04.06.25 10:19:17 | 3 | 8,034 |
| 04.06.25 10:13:06 | 0 | 8,038 |
| 04.06.25 09:43:10 | 0 | 7,914 |
| 04.06.25 09:37:30 | 418 | 7,914 |
| 04.06.25 09:25:47 | 32 | 7,914 |
| 04.06.25 09:17:22 | 7 | 7,924 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:13:47 | 0 | 8,144 |
| 04.06.25 09:10:42 | 31 | 8,146 |
| 04.06.25 09:06:36 | 800 | 7,928 |
| 04.06.25 08:44:08 | 0 | 7,952 |
| 04.06.25 08:33:19 | 100 | 7,952 |
| 04.06.25 08:05:35 | 20 | 7,956 |
| 04.06.25 08:05:31 | 80 | 7,954 |
| 04.06.25 07:30:37 | 0 | 7,934 |
| 03.06.25 22:43:21 | 0 | 8,076 |
| 03.06.25 22:13:08 | 0 | 8,082 |
| 03.06.25 22:05:10 | 24 | 8,082 |
| 03.06.25 21:43:32 | 0 | 8,094 |
| 03.06.25 21:43:28 | 100 | 8,094 |
| 03.06.25 21:39:28 | 69 | 8,164 |
| 03.06.25 21:37:23 | 10 | 8,154 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 21:25:27 | 63 | 8,050 |
| 03.06.25 21:24:34 | 35 | 8,050 |
| 03.06.25 21:14:10 | 0 | 8,074 |
| 03.06.25 21:06:21 | 200 | 8,102 |
| 03.06.25 21:06:06 | 500 | 8,032 |
| 03.06.25 21:04:26 | 201 | 8,110 |
| 03.06.25 20:49:04 | 77 | 8,060 |
| 03.06.25 20:43:53 | 0 | 8,050 |
| 03.06.25 20:14:05 | 0 | 7,952 |
| 03.06.25 20:06:39 | 200 | 7,942 |
| 03.06.25 20:04:31 | 1,35 Tsd. | 7,942 |
| 03.06.25 19:44:07 | 0 | 7,930 |
| 03.06.25 19:14:01 | 0 | 7,844 |
| 03.06.25 19:08:27 | 200 | 7,838 |
| 03.06.25 18:54:38 | 255 | 7,838 |