CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:23:41 | 1,32 Tsd. | 7,598 |
| 02.06.25 16:14:01 | 0 | 7,488 |
| 02.06.25 15:50:06 | 200 | 7,470 |
| 02.06.25 15:43:32 | 0 | 7,566 |
| 02.06.25 15:42:04 | 78 | 7,610 |
| 02.06.25 15:29:01 | 100 | 7,576 |
| 02.06.25 15:27:02 | 89 | 7,586 |
| 02.06.25 15:13:30 | 0 | 7,518 |
| 02.06.25 15:12:19 | 10 | 7,518 |
| 02.06.25 14:43:44 | 0 | 7,452 |
| 02.06.25 14:19:52 | 100 | 7,426 |
| 02.06.25 14:14:12 | 0 | 7,488 |
| 02.06.25 14:07:05 | 30 | 7,500 |
| 02.06.25 14:05:50 | 206 | 7,492 |
| 02.06.25 13:59:42 | 180 | 7,504 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 13:55:51 | 6 | 7,536 |
| 02.06.25 13:44:16 | 0 | 7,510 |
| 02.06.25 13:33:02 | 22 | 7,498 |
| 02.06.25 13:32:11 | 6 | 7,486 |
| 02.06.25 13:13:28 | 0 | 7,510 |
| 02.06.25 13:08:33 | 54 | 7,522 |
| 02.06.25 12:43:46 | 0 | 7,540 |
| 02.06.25 12:36:46 | 15 | 7,540 |
| 02.06.25 12:14:24 | 0 | 7,510 |
| 02.06.25 12:13:57 | 97 | 7,506 |
| 02.06.25 11:44:29 | 0 | 7,584 |
| 02.06.25 11:38:22 | 20 | 7,618 |
| 02.06.25 11:14:19 | 0 | 7,584 |
| 02.06.25 10:44:10 | 0 | 7,624 |
| 02.06.25 10:40:10 | 250 | 7,624 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 10:19:11 | 100 | 7,572 |
| 02.06.25 10:14:14 | 0 | 7,610 |
| 02.06.25 09:44:28 | 0 | 7,510 |
| 02.06.25 09:14:31 | 0 | 7,524 |
| 02.06.25 09:14:24 | 197 | 7,524 |
| 02.06.25 08:54:45 | 1 | 7,638 |
| 02.06.25 08:51:52 | 40 | 7,638 |
| 02.06.25 08:44:53 | 173 | 7,516 |
| 02.06.25 08:43:54 | 0 | 7,590 |
| 02.06.25 08:35:57 | 100 | 7,646 |
| 02.06.25 08:28:32 | 220 | 7,648 |
| 02.06.25 08:01:42 | 250 | 7,640 |
| 02.06.25 08:00:33 | 25 | 7,530 |
| 02.06.25 07:30:34 | 1 | 7,670 |
| 30.05.25 22:43:41 | 0 | 7,610 |