CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:08 | 0 | 9,902 |
15:36:20 | 0 | 10,155 |
14:10:11 | 0 | 10,275 |
13:05:12 | 0 | 10,305 |
12:12:13 | 0 | 10,280 |
10:50:08 | 0 | 10,215 |
10:10:17 | 0 | 10,220 |
09:10:12 | 0 | 10,205 |
08:13:15 | 0 | 10,205 |
24.07.25 21:40:07 | 0 | 10,670 |
24.07.25 20:08:15 | 0 | 10,750 |
24.07.25 18:35:15 | 0 | 10,515 |
24.07.25 16:58:07 | 0 | 10,830 |
24.07.25 15:36:18 | 0 | 10,535 |
24.07.25 14:10:16 | 0 | 10,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 13:05:07 | 0 | 10,585 |
24.07.25 12:12:12 | 0 | 10,600 |
24.07.25 10:50:02 | 0 | 10,565 |
24.07.25 10:10:15 | 0 | 10,620 |
24.07.25 09:10:09 | 0 | 10,445 |
24.07.25 08:08:02 | 0 | 10,450 |
23.07.25 21:40:07 | 0 | 10,495 |
23.07.25 20:08:19 | 0 | 10,470 |
23.07.25 18:35:15 | 0 | 10,720 |
23.07.25 16:58:08 | 0 | 10,640 |
23.07.25 15:36:18 | 0 | 10,555 |
23.07.25 14:10:14 | 0 | 10,790 |
23.07.25 13:05:12 | 0 | 10,810 |
23.07.25 12:12:13 | 0 | 10,840 |
23.07.25 10:50:08 | 0 | 10,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:10:14 | 0 | 10,860 |
23.07.25 09:10:10 | 0 | 11,005 |
23.07.25 08:08:49 | 0 | 10,935 |
22.07.25 21:40:08 | 0 | 10,890 |
22.07.25 20:08:18 | 0 | 10,785 |
22.07.25 18:35:16 | 0 | 10,745 |
22.07.25 16:58:07 | 0 | 10,645 |
22.07.25 15:36:18 | 0 | 10,715 |
22.07.25 14:10:17 | 0 | 10,790 |
22.07.25 13:05:12 | 0 | 10,800 |
22.07.25 12:12:13 | 0 | 10,735 |
22.07.25 10:50:07 | 0 | 10,750 |
22.07.25 10:10:15 | 0 | 10,755 |
22.07.25 09:10:10 | 0 | 10,805 |
22.07.25 08:13:14 | 0 | 10,745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login