CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:39 | 1,20 Tsd. | 8,1900 |
18:26:06 | 1,25 Tsd. | 8,1620 |
15:29:01 | 0 | 8,2680 |
10:52:32 | 168 | 8,8540 |
09:59:02 | 0 | 8,6100 |
08:32:33 | 3,00 Tsd. | 8,6060 |
08:00:33 | 480 | 8,6000 |
22.05.25 21:01:56 | 1,13 Tsd. | 8,9360 |
22.05.25 20:59:45 | 500 | 8,9000 |
22.05.25 15:26:29 | 150 | 9,6000 |
22.05.25 13:39:03 | 553 | 9,3400 |
22.05.25 13:13:09 | 500 | 9,3820 |
22.05.25 10:23:50 | 400 | 9,2180 |
22.05.25 09:59:02 | 0 | 9,1420 |
22.05.25 09:15:01 | 0 | 9,0720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:59:01 | 0 | 9,1980 |
21.05.25 20:13:51 | 130 | 8,8780 |
21.05.25 19:13:15 | 1,10 Tsd. | 9,4560 |
21.05.25 17:27:24 | 750 | 9,3220 |
21.05.25 17:05:36 | 150 | 9,2200 |
21.05.25 15:29:02 | 0 | 8,2760 |
21.05.25 09:59:01 | 0 | 8,3840 |
21.05.25 09:15:02 | 0 | 8,5100 |
21.05.25 08:59:01 | 0 | 8,5080 |
20.05.25 15:29:01 | 0 | 8,6200 |
20.05.25 09:59:02 | 0 | 8,6940 |
20.05.25 09:15:02 | 0 | 8,6940 |
20.05.25 08:59:02 | 0 | 8,6940 |
19.05.25 15:37:28 | 150 | 8,3080 |
19.05.25 15:29:01 | 0 | 8,2140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:34:41 | 1,11 Tsd. | 8,3660 |
19.05.25 09:59:02 | 0 | 8,3960 |
19.05.25 09:20:00 | 200 | 8,5880 |
19.05.25 09:17:42 | 150 | 8,3840 |
19.05.25 09:15:02 | 0 | 8,3840 |
16.05.25 15:29:01 | 0 | 8,2380 |
16.05.25 09:59:01 | 0 | 8,3740 |
16.05.25 09:15:02 | 0 | 8,3740 |
16.05.25 08:59:02 | 0 | 8,3740 |
15.05.25 15:29:02 | 0 | 8,2640 |
15.05.25 09:59:01 | 0 | 8,3280 |
15.05.25 08:59:02 | 0 | 8,2380 |
15.05.25 08:01:54 | 61 | 8,5040 |
14.05.25 16:05:55 | 150 | 8,8380 |
14.05.25 15:29:02 | 0 | 8,7400 |