CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:42 | 500 | 10,0800 |
17:07:07 | 100 | 9,9680 |
16:08:51 | 490 | 10,0000 |
15:36:36 | 118 | 10,1500 |
15:32:20 | 1,00 Tsd. | 10,1500 |
09:59:02 | 0 | 10,0250 |
09:15:01 | 0 | 10,1150 |
08:59:02 | 0 | 10,1150 |
08:17:31 | 1,00 Tsd. | 10,1150 |
24.07.25 16:54:17 | 2,45 Tsd. | 10,7600 |
24.07.25 15:29:02 | 0 | 10,3750 |
24.07.25 14:38:09 | 10,00 Tsd. | 10,7350 |
24.07.25 09:59:01 | 0 | 10,4200 |
24.07.25 09:15:01 | 0 | 10,3800 |
24.07.25 08:59:02 | 0 | 10,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:13:35 | 1,00 Tsd. | 10,4800 |
23.07.25 15:33:16 | 1,00 Tsd. | 10,6200 |
23.07.25 15:29:02 | 0 | 10,6800 |
23.07.25 09:59:01 | 0 | 10,8900 |
23.07.25 09:15:01 | 0 | 10,8950 |
23.07.25 08:59:01 | 0 | 10,8950 |
22.07.25 21:16:10 | 500 | 10,8950 |
22.07.25 18:16:30 | 37 | 10,7350 |
22.07.25 16:45:44 | 112 | 10,6600 |
22.07.25 15:53:47 | 110 | 10,4100 |
22.07.25 15:52:13 | 300 | 10,5200 |
22.07.25 15:29:01 | 0 | 10,5900 |
22.07.25 09:59:01 | 0 | 10,7050 |
22.07.25 09:15:01 | 0 | 10,6750 |
22.07.25 08:59:02 | 0 | 10,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:56:34 | 272 | 10,7800 |
21.07.25 16:54:10 | 150 | 11,4050 |
21.07.25 14:40:27 | 37 | 11,2600 |
21.07.25 09:59:01 | 0 | 10,9950 |
21.07.25 09:15:01 | 0 | 11,0150 |
21.07.25 09:05:20 | 100 | 11,2000 |
21.07.25 08:59:02 | 0 | 10,9950 |
18.07.25 17:16:57 | 300 | 11,0400 |
18.07.25 15:29:01 | 0 | 11,0700 |
18.07.25 09:59:02 | 0 | 11,1850 |
17.07.25 21:22:19 | 1,00 Tsd. | 11,3050 |
17.07.25 21:20:12 | 2,62 Tsd. | 11,2000 |
17.07.25 14:09:52 | 500 | 10,9250 |
17.07.25 14:03:46 | 200 | 10,6200 |
17.07.25 09:59:01 | 0 | 10,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login