CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:14 | 1,00 Tsd. | 10,640 |
15:56:06 | 500 | 10,760 |
15:53:23 | 1,00 Tsd. | 10,740 |
15:51:46 | 600 | 10,705 |
15:46:04 | 50 | 10,710 |
15:43:21 | 0 | 10,625 |
15:38:21 | 60 | 10,665 |
15:13:53 | 0 | 10,730 |
15:10:18 | 50 | 10,685 |
15:10:17 | 1,37 Tsd. | 10,760 |
15:09:18 | 8,00 Tsd. | 10,730 |
15:04:48 | 1 | 10,680 |
15:01:01 | 1 | 10,585 |
14:43:17 | 0 | 10,620 |
14:33:32 | 200 | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:26 | 37 | 10,705 |
14:33:05 | 100 | 10,730 |
14:30:45 | 3,00 Tsd. | 10,685 |
14:13:41 | 0 | 10,590 |
13:44:28 | 0 | 10,620 |
13:43:31 | 30 | 10,620 |
13:42:26 | 20 | 10,575 |
13:30:19 | 45 | 10,480 |
13:25:27 | 30 | 10,575 |
13:21:10 | 141 | 10,595 |
13:14:17 | 0 | 10,560 |
12:59:18 | 106 | 10,560 |
12:54:07 | 235 | 10,620 |
12:44:30 | 0 | 10,590 |
12:28:28 | 50 | 10,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:06 | 20 | 10,615 |
12:22:11 | 94 | 10,620 |
12:14:11 | 0 | 10,605 |
12:09:23 | 70 | 10,620 |
11:50:33 | 40 | 10,605 |
11:44:33 | 0 | 10,570 |
11:13:18 | 0 | 10,565 |
10:54:19 | 50 | 10,565 |
10:43:35 | 0 | 10,525 |
10:29:08 | 12 | 10,520 |
10:28:33 | 52 | 10,570 |
10:27:33 | 24 | 10,570 |
10:14:17 | 0 | 10,520 |
10:06:37 | 50 | 10,520 |
09:53:48 | 60 | 10,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login