CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:18 | 0 | 15,360 |
| 20:58:41 | 19 | 15,340 |
| 20:43:16 | 0 | 15,400 |
| 20:20:13 | 6 | 15,440 |
| 20:14:09 | 0 | 15,560 |
| 19:43:33 | 0 | 15,660 |
| 19:13:50 | 0 | 15,620 |
| 18:44:21 | 0 | 15,680 |
| 18:14:14 | 0 | 15,720 |
| 17:43:47 | 0 | 15,420 |
| 17:21:26 | 100 | 15,420 |
| 17:19:15 | 300 | 15,340 |
| 17:17:01 | 34 | 15,400 |
| 17:13:33 | 0 | 15,480 |
| 17:05:34 | 70 | 15,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:49 | 300 | 15,520 |
| 16:55:27 | 300 | 15,580 |
| 16:51:39 | 600 | 15,620 |
| 16:50:32 | 1,00 Tsd. | 15,480 |
| 16:49:33 | 1,00 Tsd. | 15,400 |
| 16:48:17 | 35 | 15,500 |
| 16:45:31 | 300 | 15,800 |
| 16:43:00 | 0 | 15,840 |
| 16:29:28 | 370 | 16,040 |
| 16:25:26 | 300 | 16,000 |
| 16:21:00 | 62 | 16,140 |
| 16:13:56 | 35 | 16,000 |
| 16:13:17 | 0 | 16,000 |
| 16:04:57 | 100 | 15,980 |
| 15:43:45 | 25 | 15,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:43:15 | 0 | 15,560 |
| 15:41:41 | 500 | 15,300 |
| 15:13:44 | 0 | 14,500 |
| 15:01:13 | 1 | 14,500 |
| 14:48:04 | 100 | 14,520 |
| 14:44:07 | 0 | 14,680 |
| 14:13:16 | 0 | 14,680 |
| 13:43:14 | 0 | 14,680 |
| 13:13:08 | 0 | 14,580 |
| 12:43:28 | 0 | 14,540 |
| 12:29:00 | 135 | 14,540 |
| 12:13:18 | 0 | 14,620 |
| 11:43:44 | 0 | 14,620 |
| 11:15:21 | 100 | 14,680 |
| 11:13:40 | 0 | 14,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login