CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:07 | 90 | 14,790 |
17.05.24 21:52:39 | 620 | 14,835 |
17.05.24 21:51:47 | 20 | 14,825 |
17.05.24 21:48:26 | 50 | 14,840 |
17.05.24 21:43:41 | 0 | 14,830 |
17.05.24 21:42:04 | 17 | 14,920 |
17.05.24 21:37:46 | 1,00 Tsd. | 14,840 |
17.05.24 21:21:28 | 50 | 14,800 |
17.05.24 21:19:01 | 67 | 14,685 |
17.05.24 21:18:59 | 5 | 14,765 |
17.05.24 21:18:03 | 500 | 14,785 |
17.05.24 21:17:24 | 3 | 14,800 |
17.05.24 21:15:36 | 67 | 14,785 |
17.05.24 21:13:51 | 0 | 14,805 |
17.05.24 21:06:44 | 17 | 14,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:04:04 | 100 | 14,870 |
17.05.24 20:59:19 | 50 | 14,865 |
17.05.24 20:57:52 | 600 | 14,900 |
17.05.24 20:53:05 | 63 | 14,855 |
17.05.24 20:46:54 | 22 | 14,700 |
17.05.24 20:45:02 | 1 | 14,830 |
17.05.24 20:44:16 | 11 | 14,810 |
17.05.24 20:43:43 | 0 | 14,815 |
17.05.24 20:28:05 | 23 | 14,905 |
17.05.24 20:26:45 | 100 | 14,895 |
17.05.24 20:25:23 | 73 | 14,880 |
17.05.24 20:24:54 | 18 | 14,840 |
17.05.24 20:23:35 | 20 | 14,800 |
17.05.24 20:23:18 | 40 | 14,805 |
17.05.24 20:22:44 | 2,00 Tsd. | 14,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:22:21 | 25 | 14,880 |
17.05.24 20:15:56 | 25 | 14,935 |
17.05.24 20:15:35 | 18 | 14,925 |
17.05.24 20:14:14 | 1,00 Tsd. | 14,925 |
17.05.24 20:14:01 | 100 | 14,880 |
17.05.24 20:13:27 | 150 | 15,000 |
17.05.24 20:13:07 | 25 | 15,045 |
17.05.24 20:13:06 | 0 | 15,045 |
17.05.24 20:10:57 | 1,33 Tsd. | 15,070 |
17.05.24 20:08:48 | 28 | 15,050 |
17.05.24 20:07:49 | 64 | 14,995 |
17.05.24 20:07:37 | 19 | 14,940 |
17.05.24 20:01:58 | 200 | 15,010 |
17.05.24 19:57:34 | 20 | 15,210 |
17.05.24 19:50:59 | 52 | 15,205 |