CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:11 | 0 | 10,440 |
17:54:59 | 374 | 10,355 |
17:43:29 | 0 | 10,350 |
17:31:13 | 700 | 10,345 |
17:29:01 | 48 | 10,340 |
17:25:04 | 650 | 10,360 |
17:25:04 | 84 | 10,360 |
17:21:40 | 4 | 10,395 |
17:20:02 | 261 | 10,475 |
17:14:13 | 0 | 10,445 |
17:13:43 | 29 | 10,445 |
17:12:17 | 1,17 Tsd. | 10,490 |
17:11:50 | 800 | 10,450 |
17:03:58 | 100 | 10,500 |
17:03:58 | 50 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:34 | 5,00 Tsd. | 10,485 |
16:51:34 | 400 | 10,505 |
16:47:50 | 250 | 10,500 |
16:43:09 | 0 | 10,525 |
16:41:24 | 11 | 10,505 |
16:39:54 | 11 | 10,545 |
16:35:55 | 76 | 10,515 |
16:31:40 | 1,90 Tsd. | 10,535 |
16:27:24 | 945 | 10,585 |
16:19:11 | 944 | 10,595 |
16:16:19 | 2,50 Tsd. | 10,575 |
16:14:06 | 0 | 10,565 |
16:06:15 | 942 | 10,615 |
16:04:04 | 470 | 10,625 |
16:01:43 | 470 | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:43 | 2,50 Tsd. | 10,630 |
16:00:40 | 2 | 10,565 |
16:00:05 | 600 | 10,570 |
15:50:16 | 89 | 10,610 |
15:44:20 | 0 | 10,845 |
15:40:31 | 47 | 10,940 |
15:37:17 | 93 | 10,880 |
15:37:09 | 20 | 10,805 |
15:32:48 | 10 | 10,740 |
15:31:56 | 375 | 10,650 |
15:31:05 | 1 | 10,640 |
15:19:22 | 2 | 10,705 |
15:16:51 | 1,41 Tsd. | 10,635 |
15:13:01 | 0 | 10,665 |
14:44:18 | 0 | 10,635 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login