CleanSpark
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:25 | 70 | 14,80 |
31.05.24 21:57:42 | 1,00 Tsd. | 14,81 |
31.05.24 21:56:36 | 1,38 Tsd. | 14,75 |
31.05.24 21:52:40 | 2,03 Tsd. | 14,75 |
31.05.24 21:51:14 | 29 | 14,74 |
31.05.24 21:49:09 | 74 | 14,69 |
31.05.24 21:30:06 | 50 | 14,70 |
31.05.24 20:34:06 | 101 | 14,75 |
31.05.24 20:18:23 | 100 | 14,90 |
31.05.24 19:47:37 | 13 | 14,93 |
31.05.24 19:46:50 | 250 | 14,85 |
31.05.24 19:35:32 | 200 | 14,94 |
31.05.24 18:49:06 | 200 | 14,68 |
31.05.24 18:49:04 | 200 | 14,69 |
31.05.24 18:44:33 | 100 | 14,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:36:53 | 1,00 Tsd. | 14,68 |
31.05.24 18:31:43 | 50 | 14,47 |
31.05.24 18:27:00 | 64 | 14,39 |
31.05.24 18:25:31 | 50 | 14,46 |
31.05.24 18:22:18 | 30 | 14,35 |
31.05.24 18:22:09 | 100 | 14,40 |
31.05.24 18:19:16 | 120 | 14,40 |
31.05.24 18:14:30 | 100 | 14,55 |
31.05.24 18:14:27 | 100 | 14,55 |
31.05.24 18:13:43 | 200 | 14,53 |
31.05.24 18:13:21 | 100 | 14,43 |
31.05.24 18:13:16 | 150 | 14,43 |
31.05.24 18:11:16 | 31 | 14,56 |
31.05.24 18:10:16 | 500 | 14,50 |
31.05.24 18:08:01 | 300 | 14,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:07:23 | 80 | 14,60 |
31.05.24 18:06:04 | 1,00 Tsd. | 14,68 |
31.05.24 18:06:00 | 100 | 14,70 |
31.05.24 18:03:41 | 250 | 14,73 |
31.05.24 17:57:00 | 2,00 Tsd. | 14,72 |
31.05.24 17:41:42 | 250 | 14,85 |
31.05.24 17:30:30 | 33 | 14,83 |
31.05.24 17:30:23 | 200 | 14,77 |
31.05.24 17:29:47 | 50 | 14,88 |
31.05.24 17:23:27 | 100 | 14,90 |
31.05.24 17:06:22 | 1,00 Tsd. | 14,89 |
31.05.24 17:05:36 | 3,50 Tsd. | 14,88 |
31.05.24 17:03:44 | 85 | 15,01 |
31.05.24 17:01:12 | 120 | 15,01 |
31.05.24 17:00:30 | 46 | 15,01 |