CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 17:43:44 | 0 | 8,596 |
| 09.06.25 17:33:12 | 100 | 8,596 |
| 09.06.25 17:28:54 | 118 | 8,502 |
| 09.06.25 17:24:08 | 100 | 8,570 |
| 09.06.25 17:22:13 | 40 | 8,542 |
| 09.06.25 17:21:45 | 49 | 8,562 |
| 09.06.25 17:14:21 | 0 | 8,608 |
| 09.06.25 16:53:56 | 30 | 8,596 |
| 09.06.25 16:50:08 | 50 | 8,554 |
| 09.06.25 16:44:18 | 0 | 8,560 |
| 09.06.25 16:43:32 | 93 | 8,618 |
| 09.06.25 16:26:03 | 117 | 8,650 |
| 09.06.25 16:14:03 | 0 | 8,560 |
| 09.06.25 16:12:04 | 57 | 8,554 |
| 09.06.25 16:09:44 | 100 | 8,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:06:48 | 185 | 8,520 |
| 09.06.25 15:53:03 | 347 | 8,632 |
| 09.06.25 15:51:34 | 1 | 8,652 |
| 09.06.25 15:46:49 | 100 | 8,644 |
| 09.06.25 15:43:57 | 0 | 8,732 |
| 09.06.25 15:41:34 | 1,14 Tsd. | 8,750 |
| 09.06.25 15:37:12 | 2,50 Tsd. | 8,768 |
| 09.06.25 15:33:52 | 100 | 8,786 |
| 09.06.25 15:32:47 | 300 | 8,760 |
| 09.06.25 15:30:35 | 61 | 8,808 |
| 09.06.25 15:14:25 | 0 | 8,982 |
| 09.06.25 15:11:25 | 33 | 8,982 |
| 09.06.25 15:10:19 | 75 | 8,984 |
| 09.06.25 15:10:03 | 500 | 8,914 |
| 09.06.25 14:43:35 | 0 | 8,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:29:10 | 3 | 8,894 |
| 09.06.25 14:13:42 | 0 | 8,962 |
| 09.06.25 14:01:06 | 100 | 8,970 |
| 09.06.25 13:45:11 | 50 | 8,968 |
| 09.06.25 13:44:03 | 0 | 8,920 |
| 09.06.25 13:40:34 | 298 | 8,920 |
| 09.06.25 13:35:34 | 171 | 8,902 |
| 09.06.25 13:27:09 | 140 | 8,946 |
| 09.06.25 13:25:14 | 112 | 8,946 |
| 09.06.25 13:14:28 | 0 | 8,866 |
| 09.06.25 13:13:26 | 12 | 8,866 |
| 09.06.25 13:11:28 | 3 | 8,876 |
| 09.06.25 12:58:00 | 185 | 8,900 |
| 09.06.25 12:57:50 | 100 | 8,904 |
| 09.06.25 12:56:06 | 159 | 8,842 |