CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:57 | 50 | 14,805 |
31.05.24 21:58:57 | 100 | 14,815 |
31.05.24 21:57:32 | 333 | 14,810 |
31.05.24 21:57:19 | 200 | 14,810 |
31.05.24 21:55:49 | 101 | 14,740 |
31.05.24 21:53:55 | 23 | 14,750 |
31.05.24 21:53:44 | 135 | 14,765 |
31.05.24 21:52:41 | 17 | 14,750 |
31.05.24 21:51:07 | 35 | 14,730 |
31.05.24 21:47:29 | 50 | 14,715 |
31.05.24 21:44:14 | 0 | 14,730 |
31.05.24 21:44:08 | 50 | 14,730 |
31.05.24 21:43:50 | 50 | 14,730 |
31.05.24 21:24:01 | 18 | 14,755 |
31.05.24 21:14:17 | 0 | 14,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:14:08 | 50 | 14,835 |
31.05.24 21:13:04 | 50 | 14,830 |
31.05.24 21:12:35 | 50 | 14,825 |
31.05.24 21:11:37 | 1 | 14,815 |
31.05.24 21:06:00 | 20 | 14,805 |
31.05.24 21:01:00 | 23 | 14,755 |
31.05.24 20:59:49 | 500 | 14,785 |
31.05.24 20:54:36 | 1 | 14,745 |
31.05.24 20:44:24 | 0 | 14,825 |
31.05.24 20:30:16 | 67 | 14,850 |
31.05.24 20:27:50 | 33 | 14,860 |
31.05.24 20:14:19 | 0 | 14,860 |
31.05.24 19:44:12 | 0 | 14,885 |
31.05.24 19:40:38 | 23 | 14,935 |
31.05.24 19:20:42 | 40 | 14,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:19:56 | 17 | 14,885 |
31.05.24 19:13:19 | 0 | 14,795 |
31.05.24 19:03:08 | 19 | 14,750 |
31.05.24 19:01:32 | 10 | 14,765 |
31.05.24 18:46:20 | 565 | 14,740 |
31.05.24 18:45:22 | 100 | 14,655 |
31.05.24 18:43:17 | 0 | 14,710 |
31.05.24 18:43:06 | 67 | 14,710 |
31.05.24 18:39:22 | 34 | 14,650 |
31.05.24 18:37:34 | 17 | 14,670 |
31.05.24 18:34:07 | 50 | 14,625 |
31.05.24 18:29:31 | 19 | 14,460 |
31.05.24 18:28:29 | 50 | 14,450 |
31.05.24 18:24:27 | 50 | 14,460 |
31.05.24 18:21:39 | 30 | 14,330 |