CLEANSPARK INC. DL-,001
WKN A2PWWQ | ISIN US18452B2097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:21:16 | 25 | 14,405 |
31.05.24 18:21:08 | 79 | 14,405 |
31.05.24 18:20:39 | 36 | 14,385 |
31.05.24 18:20:39 | 37 | 14,385 |
31.05.24 18:19:54 | 25 | 14,440 |
31.05.24 18:18:28 | 20 | 14,410 |
31.05.24 18:18:24 | 1,00 Tsd. | 14,420 |
31.05.24 18:18:24 | 200 | 14,340 |
31.05.24 18:17:53 | 66 | 14,435 |
31.05.24 18:17:36 | 2 | 14,470 |
31.05.24 18:17:06 | 20 | 14,465 |
31.05.24 18:16:31 | 20 | 14,465 |
31.05.24 18:16:25 | 35 | 14,495 |
31.05.24 18:13:30 | 0 | 14,500 |
31.05.24 18:13:01 | 100 | 14,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 18:12:00 | 1,00 Tsd. | 14,500 |
31.05.24 18:10:15 | 10 | 14,500 |
31.05.24 18:10:15 | 10 | 14,510 |
31.05.24 18:10:14 | 68 | 14,535 |
31.05.24 18:10:14 | 7 | 14,535 |
31.05.24 18:09:02 | 67 | 14,550 |
31.05.24 18:08:03 | 170 | 14,510 |
31.05.24 18:07:23 | 300 | 14,600 |
31.05.24 18:06:07 | 18 | 14,675 |
31.05.24 17:50:40 | 40 | 14,840 |
31.05.24 17:47:24 | 2 | 14,865 |
31.05.24 17:43:36 | 0 | 14,850 |
31.05.24 17:41:29 | 100 | 14,850 |
31.05.24 17:30:51 | 17 | 14,780 |
31.05.24 17:30:50 | 300 | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:30:49 | 35 | 14,780 |
31.05.24 17:25:22 | 30 | 14,920 |
31.05.24 17:23:32 | 3 | 14,910 |
31.05.24 17:22:25 | 30 | 14,835 |
31.05.24 17:13:51 | 0 | 14,950 |
31.05.24 16:54:23 | 100 | 14,950 |
31.05.24 16:52:33 | 6 | 14,955 |
31.05.24 16:47:57 | 150 | 14,755 |
31.05.24 16:47:04 | 50 | 14,840 |
31.05.24 16:43:26 | 0 | 14,800 |
31.05.24 16:43:14 | 100 | 14,795 |
31.05.24 16:39:01 | 42 | 14,815 |
31.05.24 16:38:36 | 10 | 14,895 |
31.05.24 16:38:16 | 4 | 14,845 |
31.05.24 16:37:35 | 54 | 14,910 |