CVS HEALTH CORP. DL-,01
WKN 859034 | ISIN US1266501006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 13:57:03 | 12 | 62,790 |
| 10.04.25 12:47:53 | 30 | 62,400 |
| 10.04.25 12:39:28 | 12 | 62,400 |
| 10.04.25 12:15:51 | 80 | 62,930 |
| 10.04.25 12:12:49 | 62 | 62,830 |
| 10.04.25 11:48:45 | 79 | 62,630 |
| 10.04.25 11:29:34 | 10 | 62,670 |
| 10.04.25 11:29:34 | 20 | 62,670 |
| 10.04.25 11:23:45 | 20 | 62,220 |
| 10.04.25 11:15:15 | 9 | 62,190 |
| 10.04.25 10:59:29 | 210 | 61,570 |
| 10.04.25 10:59:15 | 90 | 61,570 |
| 10.04.25 10:50:57 | 48 | 62,000 |
| 10.04.25 10:50:55 | 7 | 61,830 |
| 10.04.25 10:38:12 | 10 | 62,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:31:45 | 88 | 62,710 |
| 10.04.25 10:24:52 | 150 | 62,240 |
| 10.04.25 10:21:46 | 20 | 62,500 |
| 10.04.25 09:20:03 | 284 | 63,100 |
| 10.04.25 08:49:04 | 120 | 63,110 |
| 10.04.25 08:06:50 | 20 | 63,120 |
| 10.04.25 08:03:31 | 99 | 63,560 |
| 10.04.25 08:01:56 | 1 | 64,180 |
| 10.04.25 07:30:11 | 30 | 63,920 |
| 09.04.25 21:58:32 | 50 | 64,160 |
| 09.04.25 21:54:20 | 23 | 63,990 |
| 09.04.25 21:53:58 | 25 | 64,000 |
| 09.04.25 21:51:47 | 254 | 64,000 |
| 09.04.25 21:50:21 | 300 | 63,850 |
| 09.04.25 21:03:04 | 50 | 63,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:53:10 | 13 | 63,050 |
| 09.04.25 20:43:09 | 20 | 62,890 |
| 09.04.25 20:29:37 | 35 | 63,690 |
| 09.04.25 20:11:56 | 11 | 64,020 |
| 09.04.25 20:06:58 | 12 | 64,000 |
| 09.04.25 19:58:42 | 165 | 63,780 |
| 09.04.25 19:49:33 | 30 | 63,350 |
| 09.04.25 19:48:33 | 83 | 63,400 |
| 09.04.25 19:29:29 | 27 | 64,000 |
| 09.04.25 19:28:55 | 32 | 64,080 |
| 09.04.25 19:25:27 | 58 | 64,500 |
| 09.04.25 19:23:00 | 58 | 64,000 |
| 09.04.25 19:19:21 | 100 | 62,000 |
| 09.04.25 19:16:44 | 8 | 61,870 |
| 09.04.25 19:02:03 | 4 | 62,000 |