CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:41 | - | 66,300 |
30.05.25 21:58:40 | - | 66,300 |
30.05.25 21:58:36 | - | 66,310 |
30.05.25 21:58:31 | - | 66,310 |
30.05.25 21:58:31 | - | 66,300 |
30.05.25 21:58:30 | - | 66,300 |
30.05.25 21:58:29 | - | 66,300 |
30.05.25 21:58:26 | - | 66,310 |
30.05.25 21:58:25 | - | 66,310 |
30.05.25 21:58:25 | - | 66,320 |
30.05.25 21:58:24 | - | 66,320 |
30.05.25 21:58:22 | - | 66,330 |
30.05.25 21:58:22 | - | 66,330 |
30.05.25 21:58:21 | - | 66,340 |
30.05.25 21:58:20 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:19 | - | 66,350 |
30.05.25 21:58:14 | - | 66,360 |
30.05.25 21:58:13 | - | 66,360 |
30.05.25 21:58:12 | - | 66,370 |
30.05.25 21:58:10 | - | 66,370 |
30.05.25 21:58:09 | - | 66,370 |
30.05.25 21:58:07 | - | 66,380 |
30.05.25 21:58:06 | - | 66,370 |
30.05.25 21:58:06 | - | 66,350 |
30.05.25 21:57:56 | - | 66,350 |
30.05.25 21:57:54 | - | 66,360 |
30.05.25 21:57:51 | - | 66,360 |
30.05.25 21:57:50 | - | 66,360 |
30.05.25 21:57:43 | - | 66,370 |
30.05.25 21:57:42 | - | 66,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:57:40 | - | 66,380 |
30.05.25 21:57:39 | - | 66,380 |
30.05.25 21:57:33 | - | 66,390 |
30.05.25 21:57:32 | - | 66,390 |
30.05.25 21:57:30 | - | 66,390 |
30.05.25 21:57:26 | - | 66,400 |
30.05.25 21:57:19 | - | 66,400 |
30.05.25 21:57:18 | - | 66,380 |
30.05.25 21:57:14 | - | 66,380 |
30.05.25 21:57:13 | - | 66,380 |
30.05.25 21:57:12 | - | 66,390 |
30.05.25 21:57:10 | - | 66,390 |
30.05.25 21:57:06 | - | 66,390 |
30.05.25 21:57:05 | - | 66,400 |
30.05.25 21:57:01 | - | 66,390 |