CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:21:52 | - | 66,250 |
30.05.25 21:21:51 | - | 66,250 |
30.05.25 21:21:50 | - | 66,250 |
30.05.25 21:21:47 | - | 66,260 |
30.05.25 21:21:46 | - | 66,260 |
30.05.25 21:21:46 | - | 66,270 |
30.05.25 21:21:45 | - | 66,260 |
30.05.25 21:21:44 | - | 66,260 |
30.05.25 21:21:43 | - | 66,240 |
30.05.25 21:21:40 | - | 66,240 |
30.05.25 21:21:36 | - | 66,240 |
30.05.25 21:21:35 | - | 66,230 |
30.05.25 21:21:35 | - | 66,230 |
30.05.25 21:21:34 | - | 66,230 |
30.05.25 21:21:16 | - | 66,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:21:11 | - | 66,230 |
30.05.25 21:21:10 | - | 66,240 |
30.05.25 21:21:10 | - | 66,230 |
30.05.25 21:21:07 | - | 66,230 |
30.05.25 21:21:07 | - | 66,230 |
30.05.25 21:21:06 | - | 66,240 |
30.05.25 21:21:03 | - | 66,240 |
30.05.25 21:21:03 | - | 66,240 |
30.05.25 21:21:02 | - | 66,240 |
30.05.25 21:21:01 | - | 66,250 |
30.05.25 21:20:57 | - | 66,240 |
30.05.25 21:20:57 | - | 66,230 |
30.05.25 21:20:57 | - | 66,230 |
30.05.25 21:20:56 | - | 66,220 |
30.05.25 21:20:52 | - | 66,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:20:52 | - | 66,220 |
30.05.25 21:20:51 | - | 66,240 |
30.05.25 21:20:49 | - | 66,240 |
30.05.25 21:20:49 | - | 66,240 |
30.05.25 21:20:36 | - | 66,250 |
30.05.25 21:20:34 | - | 66,250 |
30.05.25 21:20:33 | - | 66,260 |
30.05.25 21:20:32 | - | 66,250 |
30.05.25 21:20:24 | - | 66,260 |
30.05.25 21:20:24 | - | 66,250 |
30.05.25 21:20:21 | - | 66,250 |
30.05.25 21:20:21 | - | 66,250 |
30.05.25 21:20:07 | - | 66,270 |
30.05.25 21:20:07 | - | 66,270 |
30.05.25 21:20:02 | - | 66,280 |