CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 14:17:42 | 93 | 56,990 |
11.06.24 14:16:43 | 11 | 56,990 |
11.06.24 13:49:28 | 50 | 56,930 |
11.06.24 12:48:03 | 64 | 56,960 |
11.06.24 12:10:48 | 351 | 56,760 |
11.06.24 12:09:01 | 49 | 56,760 |
11.06.24 12:08:42 | 351 | 56,860 |
11.06.24 11:55:20 | 7 | 56,870 |
11.06.24 11:18:40 | 75 | 57,170 |
11.06.24 10:20:14 | 25 | 56,950 |
11.06.24 10:02:27 | 220 | 56,960 |
11.06.24 10:00:58 | 13 | 56,940 |
11.06.24 09:38:22 | 21 | 56,880 |
10.06.24 21:10:00 | 5 | 56,980 |
10.06.24 19:50:12 | 40 | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:15:29 | 60 | 56,840 |
10.06.24 17:17:12 | 57 | 56,890 |
10.06.24 16:56:59 | 40 | 56,840 |
10.06.24 16:37:37 | 30 | 56,920 |
10.06.24 16:02:26 | 300 | 57,310 |
10.06.24 15:59:00 | 25 | 57,160 |
10.06.24 15:42:07 | 30 | 56,750 |
10.06.24 15:39:38 | 40 | 56,780 |
10.06.24 15:38:47 | 203 | 56,760 |
10.06.24 14:47:46 | 2 | 57,110 |
10.06.24 14:45:13 | 34 | 57,150 |
10.06.24 14:18:25 | 49 | 57,320 |
10.06.24 13:29:58 | 100 | 57,320 |
10.06.24 13:29:25 | 5 | 57,270 |
10.06.24 11:58:36 | 20 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 11:45:54 | 52 | 57,380 |
10.06.24 11:31:46 | 77 | 57,380 |
10.06.24 11:29:58 | 350 | 57,280 |
10.06.24 11:29:01 | 43 | 57,380 |
10.06.24 11:24:35 | 21 | 57,380 |
10.06.24 11:09:23 | 29 | 57,380 |
10.06.24 11:06:34 | 15 | 57,380 |
10.06.24 10:47:44 | 60 | 57,380 |
10.06.24 10:39:07 | 3 | 57,190 |
10.06.24 10:30:34 | 65 | 57,180 |
10.06.24 10:00:48 | 348 | 57,330 |
10.06.24 09:30:21 | 1 | 57,090 |
10.06.24 09:04:12 | 349 | 57,240 |
07.06.24 21:47:40 | 20 | 57,390 |
07.06.24 21:40:05 | 35 | 57,280 |