CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:40:42 | 84 | 55,450 |
14:33:50 | 153 | 55,010 |
14:29:49 | 59 | 55,120 |
14:26:25 | 48 | 55,120 |
14:17:58 | 51 | 55,140 |
14:15:50 | 46 | 55,140 |
14:15:49 | 46 | 55,140 |
14:14:29 | 39 | 54,990 |
14:11:11 | 55 | 55,140 |
13:39:56 | 100 | 55,160 |
13:04:17 | 100 | 54,970 |
12:56:51 | 35 | 55,080 |
12:12:48 | 17 | 54,910 |
11:48:54 | 34 | 54,910 |
11:40:55 | 19 | 54,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:39 | 48 | 55,170 |
10:31:10 | 14 | 55,160 |
09:04:29 | 363 | 55,090 |
08:55:21 | 82 | 54,840 |
08:55:15 | 364 | 54,900 |
08:54:59 | 364 | 54,980 |
08:00:18 | 5 | 55,250 |
08:00:09 | 54 | 54,990 |
11.06.24 20:04:23 | 295 | 55,140 |
11.06.24 19:41:39 | 40 | 55,100 |
11.06.24 18:57:43 | 198 | 54,860 |
11.06.24 18:57:43 | 100 | 55,000 |
11.06.24 18:10:53 | 40 | 55,250 |
11.06.24 17:57:25 | 122 | 55,300 |
11.06.24 17:38:54 | 56 | 55,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:14:37 | 42 | 55,680 |
11.06.24 16:51:43 | 66 | 55,430 |
11.06.24 16:46:52 | 20 | 55,290 |
11.06.24 16:45:24 | 43 | 55,300 |
11.06.24 16:45:24 | 22 | 55,300 |
11.06.24 16:39:25 | 10 | 55,500 |
11.06.24 16:14:22 | 277 | 55,680 |
11.06.24 16:03:41 | 10 | 55,500 |
11.06.24 15:54:44 | 62 | 55,860 |
11.06.24 15:50:40 | 164 | 55,810 |
11.06.24 15:43:48 | 32 | 55,780 |
11.06.24 15:43:48 | 25 | 55,640 |
11.06.24 15:34:49 | 60 | 56,000 |
11.06.24 15:31:46 | 100 | 56,600 |
11.06.24 15:04:47 | 54 | 56,950 |