UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:44:02 | 0 | 19,200 |
14.05.24 16:13:30 | 0 | 19,100 |
14.05.24 15:43:09 | 0 | 19,100 |
14.05.24 15:13:11 | 0 | 19,100 |
14.05.24 14:43:07 | 0 | 19,100 |
14.05.24 14:13:16 | 0 | 19,200 |
14.05.24 13:43:10 | 0 | 19,100 |
14.05.24 13:13:53 | 0 | 19,100 |
14.05.24 12:43:35 | 0 | 19,150 |
14.05.24 12:14:02 | 0 | 19,100 |
14.05.24 11:43:59 | 0 | 19,400 |
14.05.24 11:13:09 | 0 | 19,400 |
14.05.24 10:43:33 | 0 | 19,400 |
14.05.24 10:14:20 | 0 | 19,400 |
14.05.24 09:43:36 | 0 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:13:33 | 0 | 19,400 |
14.05.24 08:01:00 | 0 | 19,400 |
13.05.24 21:43:20 | 0 | 19,400 |
13.05.24 21:13:02 | 0 | 19,400 |
13.05.24 20:43:10 | 0 | 19,400 |
13.05.24 20:13:05 | 0 | 19,400 |
13.05.24 19:43:32 | 0 | 19,400 |
13.05.24 19:13:58 | 0 | 19,400 |
13.05.24 18:43:05 | 0 | 19,400 |
13.05.24 18:13:37 | 0 | 19,400 |
13.05.24 17:43:17 | 0 | 19,400 |
13.05.24 17:13:10 | 0 | 19,400 |
13.05.24 16:43:09 | 0 | 19,250 |
13.05.24 16:13:22 | 0 | 19,250 |
13.05.24 15:43:25 | 0 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:13:16 | 0 | 19,250 |
13.05.24 14:43:15 | 0 | 19,250 |
13.05.24 14:13:14 | 0 | 19,250 |
13.05.24 13:43:02 | 0 | 19,250 |
13.05.24 13:13:01 | 0 | 19,250 |
13.05.24 12:43:00 | 0 | 19,250 |
13.05.24 12:13:24 | 0 | 19,250 |
13.05.24 11:43:37 | 0 | 19,250 |
13.05.24 11:13:22 | 0 | 19,250 |
13.05.24 10:43:03 | 0 | 19,250 |
13.05.24 10:13:44 | 0 | 19,250 |
13.05.24 09:43:33 | 0 | 19,250 |
13.05.24 09:25:27 | 10 | 19,250 |
13.05.24 09:13:32 | 0 | 19,250 |
13.05.24 08:00:44 | 0 | 19,100 |