UBM DEVELOPMENT AG
WKN 852735 | ISIN AT0000815402 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:57 | 0 | 19,450 |
10.05.24 21:14:17 | 0 | 19,450 |
10.05.24 20:43:57 | 0 | 19,450 |
10.05.24 20:13:34 | 0 | 19,450 |
10.05.24 19:43:48 | 0 | 19,450 |
10.05.24 19:13:31 | 0 | 19,450 |
10.05.24 18:43:38 | 0 | 19,500 |
10.05.24 18:13:05 | 0 | 19,500 |
10.05.24 17:43:29 | 0 | 19,500 |
10.05.24 17:13:14 | 0 | 19,600 |
10.05.24 16:43:22 | 0 | 19,600 |
10.05.24 16:13:30 | 0 | 19,600 |
10.05.24 15:43:27 | 0 | 19,600 |
10.05.24 15:13:28 | 0 | 19,600 |
10.05.24 14:43:33 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:14:15 | 0 | 19,600 |
10.05.24 13:43:35 | 0 | 19,600 |
10.05.24 13:13:47 | 0 | 19,600 |
10.05.24 12:43:55 | 0 | 19,600 |
10.05.24 12:13:48 | 0 | 19,600 |
10.05.24 11:43:30 | 0 | 19,650 |
10.05.24 11:16:37 | 16 | 19,650 |
10.05.24 11:13:42 | 0 | 19,600 |
10.05.24 10:43:43 | 0 | 19,600 |
10.05.24 10:13:46 | 0 | 19,600 |
10.05.24 09:44:14 | 0 | 19,600 |
10.05.24 09:13:13 | 0 | 19,600 |
10.05.24 08:00:05 | 0 | 19,600 |
09.05.24 21:44:20 | 0 | 19,600 |
09.05.24 21:14:17 | 0 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 20:44:10 | 0 | 19,600 |
09.05.24 20:14:01 | 0 | 19,600 |
09.05.24 19:44:19 | 0 | 19,600 |
09.05.24 19:14:24 | 0 | 19,600 |
09.05.24 18:43:48 | 0 | 19,600 |
09.05.24 18:14:15 | 0 | 19,600 |
09.05.24 17:49:32 | 20 | 19,650 |
09.05.24 17:43:32 | 0 | 19,450 |
09.05.24 17:13:34 | 0 | 19,450 |
09.05.24 16:44:00 | 0 | 19,450 |
09.05.24 16:13:42 | 0 | 19,450 |
09.05.24 15:43:23 | 0 | 19,450 |
09.05.24 15:13:26 | 0 | 19,450 |
09.05.24 14:43:32 | 0 | 19,450 |
09.05.24 14:13:37 | 0 | 19,450 |