BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:49:49 | - | 69,080 |
06.05.25 16:49:49 | - | 69,080 |
06.05.25 16:49:49 | - | 69,080 |
06.05.25 16:49:49 | - | 69,080 |
06.05.25 16:49:49 | - | 69,080 |
06.05.25 16:49:49 | - | 69,080 |
06.05.25 16:49:49 | - | 69,080 |
06.05.25 16:49:49 | - | 69,080 |
06.05.25 16:49:45 | - | 69,020 |
06.05.25 16:49:23 | - | 69,000 |
06.05.25 16:49:23 | - | 69,000 |
06.05.25 16:49:23 | - | 69,000 |
06.05.25 16:48:49 | - | 69,000 |
06.05.25 16:48:42 | - | 68,980 |
06.05.25 16:48:42 | - | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:48:42 | - | 68,980 |
06.05.25 16:48:42 | - | 68,980 |
06.05.25 16:48:28 | - | 68,960 |
06.05.25 16:48:21 | - | 68,980 |
06.05.25 16:48:14 | - | 68,980 |
06.05.25 16:48:04 | - | 69,000 |
06.05.25 16:48:04 | - | 69,000 |
06.05.25 16:47:58 | - | 69,020 |
06.05.25 16:47:51 | - | 69,020 |
06.05.25 16:47:50 | - | 69,000 |
06.05.25 16:47:50 | - | 69,000 |
06.05.25 16:47:50 | - | 69,000 |
06.05.25 16:47:45 | - | 69,000 |
06.05.25 16:47:40 | - | 69,000 |
06.05.25 16:47:28 | - | 68,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 16:47:22 | - | 68,960 |
06.05.25 16:47:22 | - | 68,960 |
06.05.25 16:47:17 | - | 68,980 |
06.05.25 16:47:00 | - | 68,960 |
06.05.25 16:46:38 | - | 68,940 |
06.05.25 16:46:35 | - | 68,940 |
06.05.25 16:46:35 | - | 68,940 |
06.05.25 16:46:35 | - | 68,940 |
06.05.25 16:46:35 | - | 68,940 |
06.05.25 16:46:35 | - | 68,940 |
06.05.25 16:46:35 | - | 68,940 |
06.05.25 16:46:22 | - | 68,880 |
06.05.25 16:45:59 | - | 68,900 |
06.05.25 16:45:59 | - | 68,900 |
06.05.25 16:45:59 | - | 68,900 |