BUNGE GLOBAL S.A. DL-,01
WKN A3EYCJ | ISIN CH1300646267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:53 | - | 69,240 |
17:02:53 | - | 69,240 |
17:02:44 | - | 69,200 |
17:02:44 | - | 69,200 |
17:02:44 | - | 69,200 |
17:02:44 | - | 69,200 |
17:02:30 | - | 69,160 |
17:02:23 | - | 69,220 |
17:02:23 | - | 69,220 |
17:02:23 | - | 69,220 |
17:02:17 | - | 69,220 |
17:02:05 | - | 69,180 |
17:01:57 | - | 69,160 |
17:01:46 | - | 69,180 |
17:01:26 | - | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:25 | - | 69,140 |
17:01:14 | - | 69,180 |
17:01:14 | - | 69,180 |
17:01:08 | - | 69,180 |
17:01:08 | - | 69,180 |
17:01:02 | - | 69,200 |
17:01:02 | - | 69,200 |
17:00:53 | - | 69,160 |
17:00:53 | - | 69,160 |
17:00:46 | - | 69,180 |
17:00:46 | - | 69,180 |
17:00:46 | - | 69,180 |
17:00:46 | - | 69,180 |
17:00:46 | - | 69,180 |
17:00:25 | - | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:16 | - | 69,180 |
17:00:06 | - | 69,160 |
16:59:58 | - | 69,140 |
16:59:53 | - | 69,140 |
16:59:24 | - | 69,140 |
16:59:12 | - | 69,100 |
16:59:06 | - | 69,100 |
16:58:57 | - | 69,080 |
16:58:43 | - | 69,100 |
16:58:43 | - | 69,100 |
16:58:36 | - | 69,080 |
16:58:09 | - | 69,100 |
16:57:57 | - | 69,080 |
16:57:57 | - | 69,080 |
16:57:49 | - | 69,100 |