SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:29:23 | 123 | 40,520 |
23.05.25 16:29:23 | 560 | 40,520 |
23.05.25 16:28:40 | 55 | 40,510 |
23.05.25 16:28:40 | 304 | 40,510 |
23.05.25 16:28:36 | 136 | 40,520 |
23.05.25 16:28:36 | 304 | 40,520 |
23.05.25 16:28:36 | 391 | 40,520 |
23.05.25 16:28:36 | 64 | 40,520 |
23.05.25 16:28:35 | 173 | 40,530 |
23.05.25 16:28:35 | 366 | 40,530 |
23.05.25 16:28:34 | 147 | 40,530 |
23.05.25 16:28:34 | 138 | 40,540 |
23.05.25 16:28:34 | 128 | 40,540 |
23.05.25 16:28:34 | 74 | 40,540 |
23.05.25 16:28:34 | 147 | 40,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:28:11 | 7 | 40,550 |
23.05.25 16:28:10 | 33 | 40,540 |
23.05.25 16:28:05 | 29 | 40,550 |
23.05.25 16:27:58 | 104 | 40,580 |
23.05.25 16:27:58 | 78 | 40,580 |
23.05.25 16:27:08 | 47 | 40,580 |
23.05.25 16:27:04 | 44 | 40,550 |
23.05.25 16:26:15 | 7 | 40,580 |
23.05.25 16:26:15 | 29 | 40,580 |
23.05.25 16:26:15 | 80 | 40,580 |
23.05.25 16:26:15 | 24 | 40,580 |
23.05.25 16:26:15 | 160 | 40,570 |
23.05.25 16:26:15 | 11 | 40,570 |
23.05.25 16:26:15 | 6 | 40,550 |
23.05.25 16:26:15 | 6 | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:26:15 | 29 | 40,550 |
23.05.25 16:26:15 | 157 | 40,570 |
23.05.25 16:26:15 | 225 | 40,570 |
23.05.25 16:26:15 | 163 | 40,570 |
23.05.25 16:26:15 | 120 | 40,570 |
23.05.25 16:26:03 | 138 | 40,570 |
23.05.25 16:26:03 | 128 | 40,570 |
23.05.25 16:26:03 | 154 | 40,570 |
23.05.25 16:26:03 | 68 | 40,550 |
23.05.25 16:26:03 | 93 | 40,550 |
23.05.25 16:26:02 | 265 | 40,540 |
23.05.25 16:25:42 | 27 | 40,530 |
23.05.25 16:25:37 | 12 | 40,520 |
23.05.25 16:25:09 | 24 | 40,500 |
23.05.25 16:25:09 | 135 | 40,500 |