SANDOZ GROUP AG SF -,05
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:44:22 | 0 | 42,980 |
22.05.25 22:14:15 | 0 | 42,980 |
22.05.25 21:43:32 | 0 | 42,980 |
22.05.25 21:14:11 | 0 | 42,980 |
22.05.25 20:43:40 | 0 | 42,980 |
22.05.25 20:13:10 | 0 | 42,980 |
22.05.25 19:43:59 | 0 | 42,980 |
22.05.25 19:14:27 | 0 | 42,980 |
22.05.25 18:44:25 | 0 | 43,020 |
22.05.25 18:13:33 | 0 | 43,030 |
22.05.25 17:44:21 | 0 | 43,010 |
22.05.25 17:37:22 | 1 | 42,990 |
22.05.25 17:13:54 | 0 | 42,900 |
22.05.25 16:44:31 | 0 | 42,890 |
22.05.25 16:14:25 | 0 | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:43:50 | 0 | 42,790 |
22.05.25 15:14:01 | 0 | 42,780 |
22.05.25 14:44:28 | 0 | 42,780 |
22.05.25 14:14:07 | 0 | 42,710 |
22.05.25 13:43:07 | 0 | 42,660 |
22.05.25 13:13:31 | 0 | 42,730 |
22.05.25 12:43:06 | 0 | 42,720 |
22.05.25 12:13:13 | 0 | 42,630 |
22.05.25 11:43:23 | 0 | 42,700 |
22.05.25 11:13:33 | 0 | 42,700 |
22.05.25 10:58:30 | 30 | 42,800 |
22.05.25 10:43:41 | 0 | 42,920 |
22.05.25 10:13:59 | 0 | 42,920 |
22.05.25 09:44:27 | 0 | 42,950 |
22.05.25 09:14:06 | 0 | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:44:35 | 0 | 42,740 |
22.05.25 07:31:00 | 0 | 42,660 |
21.05.25 22:43:44 | 0 | 42,860 |
21.05.25 22:13:38 | 0 | 42,870 |
21.05.25 21:44:02 | 0 | 42,870 |
21.05.25 21:14:05 | 0 | 42,870 |
21.05.25 20:44:03 | 0 | 42,940 |
21.05.25 20:14:02 | 0 | 42,940 |
21.05.25 19:43:27 | 0 | 43,010 |
21.05.25 19:13:45 | 0 | 43,150 |
21.05.25 18:43:47 | 0 | 43,150 |
21.05.25 18:13:51 | 0 | 43,150 |
21.05.25 17:49:04 | 6 | 43,180 |
21.05.25 17:43:30 | 0 | 42,990 |
21.05.25 17:13:55 | 0 | 42,810 |