SANDOZ GROUP AG SF -,05
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:30 | 0 | 46,250 |
09:30:18 | 0 | 45,750 |
08:13:42 | 0 | 46,070 |
26.06.25 19:30:29 | 0 | 45,650 |
26.06.25 16:30:27 | 0 | 45,650 |
26.06.25 12:30:22 | 0 | 45,680 |
26.06.25 09:30:22 | 0 | 45,910 |
26.06.25 08:13:45 | 0 | 45,350 |
25.06.25 19:30:11 | 0 | 45,230 |
25.06.25 16:30:10 | 0 | 45,480 |
25.06.25 12:30:29 | 0 | 45,540 |
25.06.25 09:30:16 | 0 | 45,740 |
25.06.25 08:13:45 | 0 | 45,020 |
24.06.25 19:30:30 | 0 | 45,120 |
24.06.25 16:30:30 | 0 | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 12:30:29 | 0 | 45,420 |
24.06.25 09:30:30 | 0 | 46,040 |
24.06.25 08:13:45 | 0 | 46,600 |
23.06.25 19:30:25 | 0 | 45,710 |
23.06.25 16:30:09 | 0 | 45,580 |
23.06.25 12:30:26 | 0 | 45,860 |
23.06.25 09:30:32 | 0 | 46,040 |
23.06.25 08:13:41 | 0 | 46,090 |
20.06.25 19:30:09 | 0 | 46,010 |
20.06.25 16:30:28 | 0 | 46,350 |
20.06.25 13:01:40 | 300 | 47,020 |
20.06.25 12:30:30 | 0 | 46,920 |
20.06.25 09:30:27 | 0 | 46,520 |
20.06.25 08:13:46 | 0 | 45,960 |
19.06.25 19:30:09 | 0 | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 16:30:22 | 0 | 46,530 |
19.06.25 12:30:15 | 0 | 46,560 |
19.06.25 09:30:15 | 0 | 45,870 |
19.06.25 08:13:28 | 0 | 45,200 |
18.06.25 19:30:21 | 0 | 45,870 |
18.06.25 16:30:28 | 0 | 46,030 |
18.06.25 12:30:12 | 0 | 46,650 |
18.06.25 09:30:11 | 0 | 45,810 |
18.06.25 08:13:45 | 0 | 45,110 |
17.06.25 19:30:30 | 0 | 45,050 |
17.06.25 16:30:16 | 0 | 45,050 |
17.06.25 12:30:29 | 0 | 44,940 |
17.06.25 09:30:08 | 0 | 44,800 |
17.06.25 08:13:45 | 0 | 44,440 |
16.06.25 19:30:17 | 0 | 44,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login