SANDOZ GROUP AG SF -,05
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:23 | 28 | 49,510 |
12:30:18 | 0 | 49,530 |
09:30:24 | 0 | 49,380 |
08:13:44 | 0 | 48,720 |
02.10.25 19:30:28 | 0 | 48,810 |
02.10.25 16:30:18 | 0 | 48,310 |
02.10.25 12:30:30 | 0 | 48,320 |
02.10.25 09:53:27 | 49 | 48,090 |
02.10.25 09:30:24 | 0 | 48,070 |
02.10.25 08:13:48 | 0 | 48,240 |
01.10.25 19:30:06 | 0 | 47,790 |
01.10.25 16:30:20 | 0 | 48,180 |
01.10.25 12:30:29 | 0 | 49,100 |
01.10.25 09:30:31 | 0 | 50,260 |
01.10.25 08:13:46 | 0 | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 19:30:09 | 0 | 50,280 |
30.09.25 16:30:28 | 0 | 50,180 |
30.09.25 12:30:25 | 0 | 50,020 |
30.09.25 09:30:22 | 0 | 50,240 |
30.09.25 08:13:40 | 0 | 49,950 |
29.09.25 19:30:13 | 0 | 50,240 |
29.09.25 16:30:13 | 0 | 50,440 |
29.09.25 12:40:41 | 20 | 50,200 |
29.09.25 12:30:22 | 0 | 50,360 |
29.09.25 09:49:03 | 150 | 50,660 |
29.09.25 09:30:29 | 0 | 50,660 |
29.09.25 08:13:41 | 0 | 49,380 |
26.09.25 19:30:29 | 0 | 49,690 |
26.09.25 16:30:22 | 0 | 50,040 |
26.09.25 12:30:27 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:30:16 | 0 | 49,810 |
26.09.25 08:13:43 | 0 | 47,480 |
25.09.25 19:30:26 | 0 | 49,450 |
25.09.25 16:30:28 | 0 | 49,450 |
25.09.25 12:30:11 | 0 | 49,480 |
25.09.25 09:30:13 | 0 | 49,960 |
25.09.25 08:13:46 | 0 | 50,640 |
24.09.25 19:30:23 | 0 | 50,180 |
24.09.25 16:30:30 | 0 | 50,580 |
24.09.25 12:30:20 | 0 | 50,620 |
24.09.25 11:58:45 | 20 | 50,580 |
24.09.25 09:30:33 | 0 | 50,420 |
24.09.25 08:13:44 | 0 | 50,800 |
23.09.25 19:30:30 | 0 | 50,720 |
23.09.25 16:30:30 | 0 | 51,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login