SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:58:34 | 20 | 42,72 |
10:13:40 | 33 | 42,95 |
10:13:40 | 116 | 42,95 |
10:13:39 | 116 | 42,95 |
10:13:39 | 116 | 42,95 |
10:13:39 | 116 | 42,95 |
10:13:38 | 116 | 42,95 |
10:13:38 | 171 | 42,95 |
10:13:05 | 116 | 42,94 |
09:58:54 | 20 | 42,88 |
09:21:42 | 7 | 42,96 |
09:09:15 | 12 | 42,97 |
09:03:07 | 19 | 42,90 |
07:31:11 | 6 | 42,59 |
21.05.25 19:51:25 | 14 | 42,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:57:16 | 3 | 43,09 |
21.05.25 17:55:59 | 20 | 43,09 |
21.05.25 17:55:16 | 26 | 43,09 |
21.05.25 17:39:00 | 20 | 42,98 |
21.05.25 17:14:13 | 110 | 42,88 |
21.05.25 17:09:00 | 14 | 42,78 |
21.05.25 16:39:12 | 88 | 42,88 |
21.05.25 16:18:53 | 44 | 42,83 |
21.05.25 16:18:39 | 116 | 42,85 |
21.05.25 16:16:03 | 10 | 42,85 |
21.05.25 16:10:26 | 12 | 42,88 |
21.05.25 16:05:37 | 60 | 42,75 |
21.05.25 15:28:18 | 10 | 43,01 |
21.05.25 14:54:20 | 30 | 43,01 |
21.05.25 14:36:27 | 50 | 42,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:33:58 | 33 | 42,88 |
21.05.25 13:31:28 | 10 | 42,87 |
21.05.25 13:00:30 | 1 | 42,88 |
21.05.25 12:59:52 | 116 | 42,88 |
21.05.25 12:24:08 | 10 | 42,65 |
21.05.25 12:02:27 | 40 | 42,65 |
21.05.25 11:54:03 | 3 | 42,59 |
21.05.25 11:33:24 | 12 | 42,64 |
21.05.25 11:18:29 | 31 | 42,67 |
21.05.25 11:17:51 | 20 | 42,77 |
21.05.25 11:12:04 | 6 | 42,61 |
21.05.25 10:55:43 | 40 | 42,52 |
21.05.25 10:20:33 | 5 | 42,79 |
21.05.25 09:51:22 | 91 | 42,73 |
21.05.25 09:51:22 | 117 | 42,73 |