SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:57 | - | 38,320 |
30.04.25 22:35:09 | - | 38,300 |
30.04.25 22:33:21 | - | 38,280 |
30.04.25 22:28:36 | - | 38,300 |
30.04.25 22:17:26 | - | 38,320 |
30.04.25 22:10:05 | - | 38,340 |
30.04.25 22:08:49 | - | 38,320 |
30.04.25 22:05:09 | - | 38,340 |
30.04.25 22:03:33 | - | 38,360 |
30.04.25 22:01:36 | - | 38,170 |
30.04.25 22:01:20 | - | 38,150 |
30.04.25 22:00:02 | - | 38,170 |
30.04.25 21:59:39 | - | 38,340 |
30.04.25 21:57:12 | - | 38,360 |
30.04.25 21:56:54 | - | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:29 | - | 38,400 |
30.04.25 21:53:53 | - | 38,380 |
30.04.25 21:52:49 | - | 38,400 |
30.04.25 21:52:31 | - | 38,380 |
30.04.25 21:51:14 | - | 38,400 |
30.04.25 21:50:34 | - | 38,380 |
30.04.25 21:50:06 | - | 38,360 |
30.04.25 21:50:00 | - | 38,340 |
30.04.25 21:48:58 | - | 38,360 |
30.04.25 21:46:21 | - | 38,340 |
30.04.25 21:42:16 | - | 38,320 |
30.04.25 21:40:05 | - | 38,300 |
30.04.25 21:39:10 | - | 38,320 |
30.04.25 21:38:10 | - | 38,340 |
30.04.25 21:35:40 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:29:47 | - | 38,340 |
30.04.25 21:29:05 | - | 38,360 |
30.04.25 21:25:37 | - | 38,340 |
30.04.25 21:19:04 | - | 38,360 |
30.04.25 21:17:23 | - | 38,380 |
30.04.25 21:15:12 | - | 38,360 |
30.04.25 21:14:27 | - | 38,380 |
30.04.25 21:12:03 | - | 38,360 |
30.04.25 21:05:36 | - | 38,340 |
30.04.25 21:04:24 | - | 38,360 |
30.04.25 21:00:06 | - | 38,340 |
30.04.25 20:57:18 | - | 38,320 |
30.04.25 20:55:41 | - | 38,340 |
30.04.25 20:55:10 | - | 38,360 |
30.04.25 20:54:27 | - | 38,340 |