SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:27 | - | 42,640 |
11:02:12 | - | 42,650 |
11:02:06 | - | 42,650 |
11:02:04 | - | 42,630 |
11:01:44 | - | 42,630 |
11:01:36 | - | 42,630 |
11:01:30 | - | 42,640 |
11:01:28 | - | 42,630 |
11:01:21 | - | 42,640 |
11:01:20 | - | 42,630 |
11:01:20 | - | 42,650 |
11:01:17 | - | 42,640 |
11:01:16 | - | 42,630 |
11:01:16 | - | 42,610 |
11:01:07 | - | 42,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:06 | - | 42,610 |
11:00:49 | - | 42,610 |
11:00:46 | - | 42,590 |
11:00:41 | - | 42,590 |
11:00:34 | - | 42,580 |
11:00:22 | - | 42,570 |
11:00:11 | - | 42,580 |
11:00:04 | - | 42,570 |
11:00:02 | - | 42,600 |
10:59:51 | - | 42,610 |
10:59:49 | - | 42,630 |
10:59:39 | - | 42,630 |
10:59:33 | - | 42,640 |
10:59:26 | - | 42,640 |
10:59:14 | - | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:05 | - | 42,640 |
10:58:58 | - | 42,640 |
10:58:52 | - | 42,640 |
10:58:45 | - | 42,640 |
10:58:40 | - | 42,650 |
10:58:40 | - | 42,630 |
10:58:31 | - | 42,730 |
10:58:24 | - | 42,740 |
10:58:12 | - | 42,730 |
10:57:49 | - | 42,740 |
10:57:37 | - | 42,730 |
10:57:17 | - | 42,740 |
10:57:01 | - | 42,750 |
10:56:50 | - | 42,740 |
10:56:44 | - | 42,730 |