SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:00 | - | 46,53 |
09:28:43 | - | 46,53 |
09:28:41 | - | 46,54 |
09:28:40 | - | 46,53 |
09:28:39 | - | 46,54 |
09:28:25 | - | 46,53 |
09:28:24 | - | 46,54 |
09:28:24 | - | 46,53 |
09:28:23 | - | 46,54 |
09:28:18 | - | 46,53 |
09:28:11 | - | 46,54 |
09:28:11 | - | 46,53 |
09:28:10 | - | 46,53 |
09:28:09 | - | 46,53 |
09:28:08 | - | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:05 | - | 46,53 |
09:28:02 | - | 46,53 |
09:28:01 | - | 46,52 |
09:27:52 | - | 46,52 |
09:27:41 | - | 46,53 |
09:27:33 | - | 46,53 |
09:27:31 | - | 46,52 |
09:27:30 | - | 46,52 |
09:27:13 | - | 46,55 |
09:27:11 | - | 46,55 |
09:27:10 | - | 46,55 |
09:27:09 | - | 46,55 |
09:27:08 | - | 46,55 |
09:27:07 | - | 46,55 |
09:27:01 | - | 46,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:59 | - | 46,55 |
09:26:57 | - | 46,55 |
09:26:56 | - | 46,55 |
09:26:55 | - | 46,55 |
09:26:53 | - | 46,55 |
09:26:37 | - | 46,55 |
09:26:37 | - | 46,54 |
09:26:34 | - | 46,55 |
09:26:33 | - | 46,51 |
09:26:33 | - | 46,51 |
09:26:32 | - | 46,51 |
09:26:24 | - | 46,51 |
09:25:57 | - | 46,50 |
09:25:56 | - | 46,49 |
09:25:54 | - | 46,51 |