SDZ 11/2023 C 20
WKN A3ETYB | ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:52 | - | 49,530 |
09:21:48 | - | 49,520 |
09:21:27 | - | 49,540 |
09:21:26 | - | 49,530 |
09:21:04 | - | 49,570 |
09:20:19 | - | 49,570 |
09:20:11 | - | 49,580 |
09:20:08 | - | 49,580 |
09:19:46 | - | 49,610 |
09:19:37 | - | 49,620 |
09:19:33 | - | 49,630 |
09:19:17 | - | 49,670 |
09:19:07 | - | 49,660 |
09:18:58 | - | 49,670 |
09:18:11 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:57 | - | 49,650 |
09:17:56 | - | 49,640 |
09:17:55 | - | 49,620 |
09:17:55 | - | 49,610 |
09:17:53 | - | 49,620 |
09:17:52 | - | 49,610 |
09:17:38 | - | 49,620 |
09:17:35 | - | 49,600 |
09:17:34 | - | 49,590 |
09:17:26 | - | 49,620 |
09:17:24 | - | 49,610 |
09:17:23 | - | 49,620 |
09:17:19 | - | 49,610 |
09:17:17 | - | 49,620 |
09:17:15 | - | 49,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:09 | - | 49,620 |
09:17:08 | - | 49,610 |
09:17:05 | - | 49,620 |
09:16:41 | - | 49,610 |
09:16:29 | - | 49,620 |
09:16:29 | - | 49,610 |
09:16:24 | - | 49,620 |
09:16:23 | - | 49,610 |
09:16:22 | - | 49,620 |
09:16:21 | - | 49,610 |
09:16:18 | - | 49,620 |
09:16:16 | - | 49,610 |
09:16:14 | - | 49,620 |
09:16:13 | - | 49,610 |
09:16:11 | - | 49,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login