SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:40:06 | 175 | 40,590 |
23.05.25 16:40:05 | 198 | 40,590 |
23.05.25 16:40:04 | 371 | 40,600 |
23.05.25 16:40:04 | 86 | 40,600 |
23.05.25 16:40:04 | 61 | 40,600 |
23.05.25 16:40:04 | 207 | 40,600 |
23.05.25 16:40:04 | 36 | 40,600 |
23.05.25 16:40:04 | 138 | 40,600 |
23.05.25 16:40:04 | 138 | 40,610 |
23.05.25 16:40:04 | 30 | 40,610 |
23.05.25 16:40:04 | 230 | 40,610 |
23.05.25 16:40:04 | 214 | 40,620 |
23.05.25 16:40:04 | 144 | 40,620 |
23.05.25 16:40:04 | 42 | 40,630 |
23.05.25 16:40:04 | 40 | 40,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:40:04 | 73 | 40,630 |
23.05.25 16:40:03 | 31 | 40,650 |
23.05.25 16:40:03 | 16 | 40,640 |
23.05.25 16:40:03 | 2 | 40,640 |
23.05.25 16:40:03 | 1 | 40,640 |
23.05.25 16:40:03 | 1 | 40,640 |
23.05.25 16:39:34 | 386 | 40,610 |
23.05.25 16:39:29 | 407 | 40,590 |
23.05.25 16:39:11 | 65 | 40,560 |
23.05.25 16:38:13 | 43 | 40,610 |
23.05.25 16:38:13 | 346 | 40,610 |
23.05.25 16:38:13 | 133 | 40,610 |
23.05.25 16:38:13 | 132 | 40,610 |
23.05.25 16:38:13 | 24 | 40,610 |
23.05.25 16:38:13 | 49 | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:38:13 | 113 | 40,610 |
23.05.25 16:38:05 | 50 | 40,610 |
23.05.25 16:37:58 | 77 | 40,610 |
23.05.25 16:37:37 | 164 | 40,600 |
23.05.25 16:36:18 | 80 | 40,580 |
23.05.25 16:36:17 | 1 | 40,570 |
23.05.25 16:36:17 | 86 | 40,570 |
23.05.25 16:36:17 | 302 | 40,570 |
23.05.25 16:36:17 | 290 | 40,570 |
23.05.25 16:35:33 | 53 | 40,580 |
23.05.25 16:35:33 | 17 | 40,580 |
23.05.25 16:35:33 | 40 | 40,580 |
23.05.25 16:35:31 | 142 | 40,590 |
23.05.25 16:35:31 | 23 | 40,590 |
23.05.25 16:35:31 | 169 | 40,590 |