SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:58:26 | 158 | 40,570 |
23.05.25 16:58:26 | 214 | 40,570 |
23.05.25 16:58:26 | 19 | 40,560 |
23.05.25 16:58:26 | 161 | 40,560 |
23.05.25 16:58:26 | 137 | 40,560 |
23.05.25 16:58:26 | 19 | 40,560 |
23.05.25 16:58:26 | 131 | 40,560 |
23.05.25 16:58:26 | 150 | 40,560 |
23.05.25 16:58:15 | 156 | 40,570 |
23.05.25 16:58:15 | 45 | 40,570 |
23.05.25 16:58:15 | 18 | 40,570 |
23.05.25 16:58:13 | 5 | 40,570 |
23.05.25 16:58:13 | 58 | 40,570 |
23.05.25 16:58:13 | 23 | 40,570 |
23.05.25 16:58:02 | 78 | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:56:46 | 163 | 40,560 |
23.05.25 16:55:11 | 118 | 40,570 |
23.05.25 16:55:11 | 8 | 40,570 |
23.05.25 16:55:11 | 13 | 40,570 |
23.05.25 16:55:11 | 4 | 40,570 |
23.05.25 16:55:11 | 132 | 40,570 |
23.05.25 16:55:11 | 209 | 40,570 |
23.05.25 16:55:11 | 27 | 40,560 |
23.05.25 16:55:00 | 226 | 40,570 |
23.05.25 16:54:52 | 41 | 40,570 |
23.05.25 16:54:52 | 35 | 40,570 |
23.05.25 16:54:51 | 4 | 40,580 |
23.05.25 16:54:51 | 213 | 40,570 |
23.05.25 16:54:51 | 1 | 40,580 |
23.05.25 16:54:51 | 258 | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:54:51 | 634 | 40,560 |
23.05.25 16:54:51 | 391 | 40,560 |
23.05.25 16:54:51 | 137 | 40,570 |
23.05.25 16:54:51 | 132 | 40,570 |
23.05.25 16:54:51 | 132 | 40,570 |
23.05.25 16:54:51 | 80 | 40,570 |
23.05.25 16:54:51 | 153 | 40,570 |
23.05.25 16:54:51 | 144 | 40,570 |
23.05.25 16:54:51 | 150 | 40,570 |
23.05.25 16:54:42 | 65 | 40,570 |
23.05.25 16:54:42 | 180 | 40,580 |
23.05.25 16:54:42 | 224 | 40,580 |
23.05.25 16:54:42 | 27 | 40,570 |
23.05.25 16:54:37 | 212 | 40,580 |
23.05.25 16:54:06 | 212 | 40,580 |