SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:53:43 | 124 | 40,580 |
23.05.25 16:53:21 | 33 | 40,570 |
23.05.25 16:53:21 | 221 | 40,570 |
23.05.25 16:53:20 | 104 | 40,580 |
23.05.25 16:53:20 | 91 | 40,580 |
23.05.25 16:53:17 | 48 | 40,560 |
23.05.25 16:52:38 | 55 | 40,560 |
23.05.25 16:52:17 | 119 | 40,560 |
23.05.25 16:52:15 | 27 | 40,570 |
23.05.25 16:52:03 | 215 | 40,580 |
23.05.25 16:51:53 | 22 | 40,580 |
23.05.25 16:51:53 | 61 | 40,570 |
23.05.25 16:51:53 | 23 | 40,570 |
23.05.25 16:51:53 | 129 | 40,570 |
23.05.25 16:51:53 | 148 | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:51:53 | 128 | 40,570 |
23.05.25 16:51:43 | 223 | 40,580 |
23.05.25 16:51:13 | 226 | 40,590 |
23.05.25 16:50:29 | 23 | 40,580 |
23.05.25 16:50:29 | 80 | 40,580 |
23.05.25 16:50:22 | 179 | 40,590 |
23.05.25 16:50:18 | 5 | 40,600 |
23.05.25 16:50:18 | 23 | 40,600 |
23.05.25 16:50:14 | 110 | 40,590 |
23.05.25 16:50:14 | 130 | 40,600 |
23.05.25 16:50:06 | 34 | 40,610 |
23.05.25 16:49:26 | 200 | 40,640 |
23.05.25 16:49:26 | 17 | 40,640 |
23.05.25 16:49:26 | 190 | 40,630 |
23.05.25 16:48:36 | 5 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:48:36 | 24 | 40,640 |
23.05.25 16:48:35 | 205 | 40,650 |
23.05.25 16:48:34 | 16 | 40,660 |
23.05.25 16:48:34 | 121 | 40,660 |
23.05.25 16:48:34 | 11 | 40,660 |
23.05.25 16:48:34 | 207 | 40,660 |
23.05.25 16:48:34 | 121 | 40,660 |
23.05.25 16:47:27 | 339 | 40,650 |
23.05.25 16:47:22 | 56 | 40,660 |
23.05.25 16:47:22 | 172 | 40,660 |
23.05.25 16:46:52 | 45 | 40,640 |
23.05.25 16:46:46 | 116 | 40,650 |
23.05.25 16:46:44 | 51 | 40,640 |
23.05.25 16:46:13 | 48 | 40,640 |
23.05.25 16:46:13 | 178 | 40,640 |