SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:33 | 126 | 40,880 |
13:46:33 | 167 | 40,870 |
13:46:33 | 126 | 40,870 |
13:46:33 | 24 | 40,860 |
13:46:33 | 23 | 40,860 |
13:46:33 | 133 | 40,860 |
13:45:45 | 2 | 40,830 |
13:42:00 | 125 | 40,840 |
13:42:00 | 125 | 40,840 |
13:40:18 | 86 | 40,910 |
13:40:18 | 249 | 40,930 |
13:40:18 | 23 | 40,930 |
13:39:55 | 74 | 40,930 |
13:39:55 | 2 | 40,930 |
13:39:54 | 141 | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:54 | 159 | 40,940 |
13:39:54 | 120 | 40,940 |
13:39:54 | 2 | 40,940 |
13:39:54 | 192 | 40,940 |
13:39:54 | 131 | 40,940 |
13:39:54 | 189 | 40,960 |
13:39:44 | 76 | 40,980 |
13:39:44 | 25 | 40,980 |
13:39:35 | 68 | 40,980 |
13:39:35 | 56 | 40,980 |
13:38:04 | 23 | 40,960 |
13:37:37 | 76 | 40,960 |
13:35:41 | 279 | 40,940 |
13:35:41 | 452 | 40,940 |
13:35:41 | 131 | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:41 | 275 | 40,940 |
13:35:41 | 24 | 40,930 |
13:35:41 | 128 | 40,930 |
13:35:18 | 137 | 40,920 |
13:35:18 | 190 | 40,920 |
13:35:18 | 279 | 40,920 |
13:35:18 | 327 | 40,920 |
13:35:12 | 146 | 40,920 |
13:35:12 | 279 | 40,920 |
13:35:12 | 296 | 40,920 |
13:35:12 | 25 | 40,920 |
13:35:12 | 133 | 40,920 |
13:34:14 | 137 | 40,900 |
13:34:14 | 126 | 40,880 |
13:34:12 | 131 | 40,870 |