SANDOZ GROUP N
ISIN CH1243598427 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:32 | 183 | 40,390 |
15:48:32 | 230 | 40,390 |
15:48:32 | 271 | 40,400 |
15:48:32 | 16 | 40,400 |
15:48:32 | 176 | 40,400 |
15:48:32 | 189 | 40,410 |
15:48:32 | 177 | 40,410 |
15:48:32 | 192 | 40,420 |
15:48:32 | 82 | 40,430 |
15:48:32 | 219 | 40,430 |
15:48:32 | 182 | 40,430 |
15:47:40 | 7 | 40,460 |
15:45:45 | 56 | 40,460 |
15:45:45 | 1 | 40,460 |
15:45:36 | 3 | 40,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:35 | 25 | 40,460 |
15:45:30 | 426 | 40,450 |
15:45:30 | 1 | 40,450 |
15:45:30 | 210 | 40,450 |
15:45:30 | 191 | 40,450 |
15:45:30 | 172 | 40,450 |
15:45:20 | 46 | 40,470 |
15:45:20 | 24 | 40,450 |
15:45:20 | 5 | 40,450 |
15:45:20 | 249 | 40,450 |
15:44:33 | 13 | 40,450 |
15:44:16 | 43 | 40,470 |
15:44:16 | 188 | 40,470 |
15:44:16 | 24 | 40,460 |
15:42:52 | 91 | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:52 | 34 | 40,440 |
15:42:40 | 60 | 40,440 |
15:42:01 | 2 | 40,450 |
15:42:01 | 115 | 40,460 |
15:42:01 | 180 | 40,460 |
15:42:00 | 188 | 40,470 |
15:41:59 | 182 | 40,470 |
15:41:44 | 145 | 40,470 |
15:41:42 | 16 | 40,470 |
15:41:42 | 193 | 40,470 |
15:41:42 | 16 | 40,480 |
15:41:42 | 60 | 40,480 |
15:41:42 | 93 | 40,490 |
15:41:42 | 189 | 40,490 |
15:41:42 | 183 | 40,500 |