LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:49:27 | - | 46,450 |
27.05.25 20:49:27 | - | 46,450 |
27.05.25 20:49:27 | - | 46,450 |
27.05.25 20:49:10 | - | 46,430 |
27.05.25 20:49:10 | - | 46,430 |
27.05.25 20:47:15 | - | 46,460 |
27.05.25 20:47:15 | - | 46,460 |
27.05.25 20:46:12 | - | 46,430 |
27.05.25 20:46:12 | - | 46,430 |
27.05.25 20:46:12 | - | 46,430 |
27.05.25 20:45:05 | - | 46,450 |
27.05.25 20:44:10 | - | 46,440 |
27.05.25 20:43:51 | - | 46,460 |
27.05.25 20:42:37 | - | 46,470 |
27.05.25 20:42:06 | - | 46,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:42:06 | - | 46,440 |
27.05.25 20:40:58 | - | 46,420 |
27.05.25 20:40:58 | - | 46,420 |
27.05.25 20:40:58 | - | 46,420 |
27.05.25 20:40:36 | - | 46,390 |
27.05.25 20:40:04 | - | 46,390 |
27.05.25 20:39:59 | - | 46,420 |
27.05.25 20:39:55 | - | 46,330 |
27.05.25 20:37:27 | - | 46,360 |
27.05.25 20:37:27 | - | 46,360 |
27.05.25 20:36:45 | - | 46,330 |
27.05.25 20:36:37 | - | 46,330 |
27.05.25 20:36:27 | - | 46,350 |
27.05.25 20:36:11 | - | 46,370 |
27.05.25 20:33:43 | - | 46,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:33:43 | - | 46,370 |
27.05.25 20:33:37 | - | 46,370 |
27.05.25 20:33:16 | - | 46,350 |
27.05.25 20:32:50 | - | 46,370 |
27.05.25 20:32:12 | - | 46,340 |
27.05.25 20:32:12 | - | 46,340 |
27.05.25 20:32:12 | - | 46,340 |
27.05.25 20:31:39 | - | 46,360 |
27.05.25 20:31:39 | - | 46,360 |
27.05.25 20:31:39 | - | 46,360 |
27.05.25 20:30:57 | - | 46,340 |
27.05.25 20:30:57 | - | 46,340 |
27.05.25 20:30:57 | - | 46,340 |
27.05.25 20:30:57 | - | 46,340 |
27.05.25 20:30:36 | - | 46,340 |