LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:28:15 | - | 48,550 |
| 04.06.25 16:28:15 | - | 48,550 |
| 04.06.25 16:27:28 | - | 48,540 |
| 04.06.25 16:27:09 | - | 48,510 |
| 04.06.25 16:26:27 | - | 48,470 |
| 04.06.25 16:25:44 | - | 48,460 |
| 04.06.25 16:25:00 | - | 48,430 |
| 04.06.25 16:23:43 | - | 48,410 |
| 04.06.25 16:23:30 | - | 48,390 |
| 04.06.25 16:21:27 | - | 48,360 |
| 04.06.25 16:21:04 | - | 48,370 |
| 04.06.25 16:20:32 | - | 48,350 |
| 04.06.25 16:20:01 | - | 48,360 |
| 04.06.25 16:19:23 | - | 48,350 |
| 04.06.25 16:19:04 | - | 48,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:17:52 | - | 48,270 |
| 04.06.25 16:17:01 | - | 48,250 |
| 04.06.25 16:16:40 | - | 48,230 |
| 04.06.25 16:15:18 | - | 48,230 |
| 04.06.25 16:14:49 | - | 48,280 |
| 04.06.25 16:14:21 | - | 48,230 |
| 04.06.25 16:12:51 | - | 48,230 |
| 04.06.25 16:12:39 | - | 48,280 |
| 04.06.25 16:11:00 | - | 48,370 |
| 04.06.25 16:10:39 | - | 48,370 |
| 04.06.25 16:09:15 | - | 48,400 |
| 04.06.25 16:08:32 | - | 48,400 |
| 04.06.25 16:07:34 | - | 48,420 |
| 04.06.25 16:06:45 | - | 48,430 |
| 04.06.25 16:06:07 | - | 48,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:05:17 | - | 48,430 |
| 04.06.25 16:03:29 | - | 48,420 |
| 04.06.25 16:02:46 | - | 48,420 |
| 04.06.25 16:01:38 | - | 48,430 |
| 04.06.25 16:01:00 | - | 48,390 |
| 04.06.25 16:00:23 | - | 48,430 |
| 04.06.25 15:59:01 | - | 48,540 |
| 04.06.25 15:58:02 | - | 48,490 |
| 04.06.25 15:57:30 | - | 48,460 |
| 04.06.25 15:56:39 | - | 48,440 |
| 04.06.25 15:56:14 | - | 48,530 |
| 04.06.25 15:54:51 | - | 48,500 |
| 04.06.25 15:53:53 | - | 48,580 |
| 04.06.25 15:52:46 | - | 48,590 |
| 04.06.25 15:51:57 | - | 48,610 |