ARM HLDGS ADR DL-,001
WKN A3EUCD | ISIN US0420682058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:41:22 | 10 | 91,400 |
23.04.25 10:41:21 | 10 | 91,400 |
23.04.25 10:41:20 | 10 | 91,400 |
23.04.25 10:41:00 | 10 | 91,300 |
23.04.25 10:41:00 | 9 | 91,300 |
23.04.25 10:40:59 | 9 | 91,300 |
23.04.25 10:40:58 | 9 | 91,300 |
23.04.25 10:40:58 | 10 | 91,300 |
23.04.25 10:40:57 | 10 | 91,300 |
23.04.25 10:40:56 | 10 | 91,300 |
23.04.25 10:40:56 | 10 | 91,300 |
23.04.25 10:40:48 | 1 | 91,300 |
23.04.25 10:40:28 | 3 | 91,400 |
23.04.25 10:40:27 | 3 | 91,400 |
23.04.25 10:40:27 | 3 | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:40:26 | 3 | 91,400 |
23.04.25 10:40:25 | 2 | 91,400 |
23.04.25 10:40:25 | 3 | 91,400 |
23.04.25 10:40:24 | 3 | 91,400 |
23.04.25 10:40:24 | 3 | 91,400 |
23.04.25 10:40:23 | 3 | 91,400 |
23.04.25 10:40:22 | 3 | 91,400 |
23.04.25 10:40:22 | 3 | 91,400 |
23.04.25 10:40:21 | 3 | 91,400 |
23.04.25 10:37:50 | 14 | 91,400 |
23.04.25 10:37:49 | 1 | 91,400 |
23.04.25 10:28:16 | 5 | 91,600 |
23.04.25 10:28:03 | 5 | 91,600 |
23.04.25 10:26:58 | 2 | 91,600 |
23.04.25 10:26:45 | 1 | 91,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:22:47 | 1 | 91,600 |
23.04.25 10:21:55 | 40 | 91,700 |
23.04.25 10:21:54 | 40 | 91,700 |
23.04.25 10:20:06 | 1 | 91,600 |
23.04.25 10:18:09 | 7 | 91,700 |
23.04.25 10:18:08 | 8 | 91,700 |
23.04.25 10:18:08 | 8 | 91,700 |
23.04.25 10:18:07 | 8 | 91,700 |
23.04.25 10:18:06 | 7 | 91,700 |
23.04.25 10:18:05 | 7 | 91,700 |
23.04.25 10:18:04 | 7 | 91,700 |
23.04.25 10:18:03 | 7 | 91,700 |
23.04.25 10:18:03 | 8 | 91,700 |
23.04.25 10:18:02 | 8 | 91,700 |
23.04.25 10:18:02 | 7 | 91,700 |