AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:00 | 0 | 10,915 |
13.05.24 08:00:58 | 0 | 10,470 |
10.05.24 08:00:31 | 0 | 10,345 |
09.05.24 08:00:33 | 0 | 10,400 |
08.05.24 10:03:08 | 14 | 10,260 |
08.05.24 08:01:10 | 0 | 9,956 |
07.05.24 08:51:49 | 0 | 10,165 |
06.05.24 08:02:17 | 0 | 9,950 |
03.05.24 08:00:38 | 0 | 10,015 |
02.05.24 08:11:30 | 10 | 9,630 |
30.04.24 09:03:24 | 510 | 9,676 |
30.04.24 08:11:47 | 0 | 9,900 |
29.04.24 11:48:36 | 1,50 Tsd. | 9,744 |
29.04.24 08:06:06 | 0 | 9,762 |
26.04.24 09:49:37 | 700 | 9,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:26 | 0 | 9,752 |
25.04.24 08:00:43 | 0 | 9,912 |
24.04.24 08:01:23 | 0 | 10,000 |
23.04.24 08:00:27 | 0 | 10,110 |
22.04.24 08:20:10 | 0 | 9,986 |
19.04.24 08:11:12 | 0 | 9,656 |
18.04.24 08:00:32 | 0 | 9,520 |
17.04.24 08:00:45 | 0 | 9,400 |
16.04.24 09:55:04 | 1,00 Tsd. | 9,154 |
16.04.24 08:09:23 | 0 | 9,202 |
15.04.24 08:05:47 | 0 | 9,564 |
Keine Daten verfügbar