MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:44 | 32 | 230,00 |
10:16:44 | 33 | 230,00 |
10:14:14 | 5 | 230,20 |
10:12:54 | 1 | 230,30 |
10:10:47 | 50 | 230,30 |
10:09:31 | 1 | 230,50 |
10:08:05 | 11 | 230,50 |
10:07:59 | 21 | 230,50 |
10:07:10 | 93 | 230,60 |
10:07:09 | 33 | 230,70 |
10:06:41 | 4 | 230,80 |
10:06:41 | 19 | 230,80 |
10:04:08 | 67 | 230,70 |
10:04:08 | 83 | 230,70 |
10:00:00 | 19 | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:25 | 32 | 230,30 |
09:59:24 | 13 | 230,40 |
09:58:48 | 21 | 230,40 |
09:57:09 | 107 | 230,30 |
09:57:09 | 31 | 230,30 |
09:53:13 | 9 | 230,20 |
09:52:32 | 26 | 230,10 |
09:52:03 | 29 | 230,00 |
09:52:02 | 27 | 230,10 |
09:51:25 | 19 | 230,10 |
09:51:25 | 19 | 230,10 |
09:50:51 | 5 | 230,30 |
09:50:51 | 22 | 230,30 |
09:50:40 | 4 | 230,40 |
09:50:40 | 4 | 230,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:43 | 31 | 230,40 |
09:48:42 | 34 | 230,50 |
09:48:15 | 130 | 230,40 |
09:48:15 | 63 | 230,40 |
09:48:15 | 21 | 230,30 |
09:47:10 | 11 | 230,40 |
09:44:24 | 37 | 230,50 |
09:44:24 | 16 | 230,50 |
09:44:02 | 8 | 230,40 |
09:43:53 | 89 | 230,40 |
09:43:04 | 9 | 230,20 |
09:41:06 | 200 | 230,20 |
09:41:06 | 100 | 230,20 |
09:40:55 | 56 | 230,10 |
09:40:22 | 5 | 230,10 |