MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:24 | 37 | 230,50 |
09:44:24 | 16 | 230,50 |
09:44:02 | 8 | 230,40 |
09:43:53 | 89 | 230,40 |
09:43:04 | 9 | 230,20 |
09:41:06 | 200 | 230,20 |
09:41:06 | 100 | 230,20 |
09:40:55 | 56 | 230,10 |
09:40:22 | 5 | 230,10 |
09:39:05 | 54 | 230,00 |
09:39:05 | 44 | 230,10 |
09:37:23 | 22 | 230,30 |
09:36:11 | 69 | 230,00 |
09:36:11 | 218 | 229,90 |
09:35:53 | 32 | 229,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:53 | 63 | 229,80 |
09:35:53 | 100 | 229,80 |
09:35:53 | 48 | 229,80 |
09:35:28 | 26 | 230,10 |
09:34:40 | 48 | 230,20 |
09:33:37 | 9 | 230,20 |
09:33:30 | 26 | 230,30 |
09:32:22 | 91 | 230,50 |
09:32:22 | 199 | 230,50 |
09:31:52 | 355 | 230,60 |
09:31:52 | 8 | 230,60 |
09:31:52 | 137 | 230,60 |
09:31:40 | 5 | 230,60 |
09:31:40 | 20 | 230,60 |
09:31:28 | 185 | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:30 | 83 | 230,90 |
09:30:30 | 100 | 230,90 |
09:30:29 | 23 | 230,80 |
09:30:29 | 9 | 230,80 |
09:30:14 | 29 | 230,90 |
09:30:13 | 96 | 230,90 |
09:30:13 | 18 | 230,90 |
09:30:04 | 30 | 230,90 |
09:30:04 | 1 | 230,90 |
09:30:04 | 1 | 230,90 |
09:30:04 | 78 | 230,90 |
09:29:51 | 18 | 230,90 |
09:29:23 | 10 | 230,90 |
09:28:19 | 56 | 230,90 |
09:27:49 | 138 | 230,90 |