MTU AERO ENGINES NA O.N.
WKN A0D9PT | ISIN DE000A0D9PT0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:04 | 78 | 230,90 |
09:29:51 | 18 | 230,90 |
09:29:23 | 10 | 230,90 |
09:28:19 | 56 | 230,90 |
09:27:49 | 138 | 230,90 |
09:27:49 | 54 | 231,00 |
09:27:49 | 75 | 231,00 |
09:27:49 | 70 | 230,90 |
09:27:49 | 85 | 231,00 |
09:27:49 | 99 | 230,90 |
09:27:49 | 43 | 230,90 |
09:27:49 | 78 | 230,80 |
09:22:28 | 46 | 230,90 |
09:22:11 | 41 | 231,00 |
09:19:31 | 23 | 230,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:15 | 30 | 230,70 |
09:19:15 | 70 | 230,60 |
09:19:15 | 12 | 230,70 |
09:19:15 | 20 | 230,70 |
09:19:15 | 42 | 230,70 |
09:19:15 | 45 | 230,70 |
09:19:15 | 70 | 230,60 |
09:15:57 | 137 | 230,70 |
09:15:33 | 4 | 230,70 |
09:15:33 | 11 | 230,70 |
09:15:32 | 238 | 230,60 |
09:14:47 | 151 | 230,30 |
09:14:47 | 56 | 230,20 |
09:13:42 | 21 | 230,10 |
09:12:37 | 20 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:24 | 53 | 229,90 |
09:12:24 | 97 | 229,90 |
09:11:37 | 9 | 229,80 |
09:11:37 | 29 | 229,70 |
09:11:37 | 7 | 229,60 |
09:11:37 | 8 | 229,60 |
09:11:37 | 3 | 229,70 |
09:09:00 | 49 | 229,70 |
09:08:28 | 63 | 229,80 |
09:08:28 | 51 | 229,80 |
09:08:10 | 77 | 229,80 |
09:08:04 | 30 | 229,70 |
09:08:03 | 45 | 229,60 |
09:08:03 | 45 | 229,60 |
09:05:26 | 29 | 229,70 |