KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:20:55 | - | 65,620 |
09.06.25 07:20:54 | - | 65,640 |
09.06.25 07:20:53 | - | 65,620 |
09.06.25 07:20:52 | - | 65,640 |
09.06.25 07:20:50 | - | 65,620 |
09.06.25 07:20:48 | - | 65,640 |
09.06.25 07:20:39 | - | 65,620 |
09.06.25 07:20:38 | - | 65,640 |
09.06.25 07:20:37 | - | 65,620 |
09.06.25 07:20:36 | - | 65,640 |
09.06.25 07:20:33 | - | 65,620 |
09.06.25 07:20:32 | - | 65,640 |
09.06.25 07:20:31 | - | 65,620 |
09.06.25 07:20:30 | - | 65,640 |
09.06.25 07:20:29 | - | 65,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:20:28 | - | 65,640 |
09.06.25 07:20:25 | - | 65,620 |
09.06.25 07:20:24 | - | 65,640 |
09.06.25 07:20:20 | - | 65,620 |
09.06.25 07:20:19 | - | 65,640 |
09.06.25 07:20:16 | - | 65,620 |
09.06.25 07:20:06 | - | 65,600 |
09.06.25 07:19:57 | - | 65,560 |
09.06.25 07:19:54 | - | 65,580 |
09.06.25 07:19:52 | - | 65,560 |
09.06.25 07:19:48 | - | 65,580 |
09.06.25 07:19:47 | - | 65,560 |
09.06.25 07:19:45 | - | 65,580 |
09.06.25 07:19:45 | - | 65,560 |
09.06.25 07:19:43 | - | 65,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:19:42 | - | 65,580 |
09.06.25 07:19:25 | - | 65,600 |
09.06.25 07:19:24 | - | 65,580 |
09.06.25 07:19:23 | - | 65,560 |
09.06.25 07:19:22 | - | 65,580 |
09.06.25 07:19:21 | - | 65,580 |
09.06.25 07:19:20 | - | 65,560 |
09.06.25 07:19:19 | - | 65,580 |
09.06.25 07:19:18 | - | 65,560 |
09.06.25 07:19:17 | - | 65,580 |
09.06.25 07:19:16 | - | 65,560 |
09.06.25 07:19:15 | - | 65,580 |
09.06.25 07:19:13 | - | 65,560 |
09.06.25 07:19:12 | - | 65,580 |
09.06.25 07:19:10 | - | 65,560 |